|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $125.0200 One month high (close): $130.7500
SDY Daily Change: -0.82% Daily StdDev 0.88% SDY EMA_5_Trend: -0.84% 10Minute StdDev: $1.3444
Latest Price : $125.24(-0.82%) | Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 129.06 | 129.04 | 127.7(-0.16) | 126.56(-0.27) | 125.98(-0.15) | 125.39 | -2.5 | | -3 | 90(4.3) | -50 | [-18] | [-41] | [-14] | -93 | -58 | DT | -0.4 | OpenShort? | | (-16) | -17 | -38 | -2 | -13 | -1.7,0 | 33 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.56(hourly_sma_10 0.93%) 127.7(hourly_sma_20 1.84%) 129.04(daily_ema_10 2.91%) 129.06(daily_ema_20 2.93%)
|
| | | 2 | Jan/21 | 14 | 129.06 | 129.04 | 127.9(-0.13) | 126.9(-0.24) | 126.17(-0.02) | 125.8 | -2.2 | | -3 | 86(3.9) | -50 | [-15] | [-23] | [-5] | -93 | -36 | DT | -0.3 | OpenShort | | (-17) | -2 | -11 | -4 | -8 | -1.7,0 | 33 | | 3 | Jan/21 | 13 | 129.06 | 129.04 | 128.07(-0.14) | 127.21(-0.2) | 126.2(-0.18) | 125.92 | -2.1 | | -3 | 82(5.2) | -50 | [-16] | [-39] | [-6] | -88 | -76 | DT | -0.2 | OpenShort | | (-16) | -21 | -15 | 6 | -20 | -1.8,7 | 33 | | 4 | Jan/21 | 12 | 129.06 | 129.04 | 128.25(-0.11) | 127.47(-0.17) | 126.43(-0.32) | 126.08 | -2 | | -3 | 77(7.6) | -50 | [-13] | [-53] | [-20] | -88 | -140 | DT | -0.3 | OpenShort | | (-15) | -36 | -57 | 14 | -20 | -1.9,10 | 33 | | 5 | Jan/21 | 11 | 129.06 | 129.04 | 128.39(-0.08) | 127.69(-0.15) | 126.83(-0.24) | 126.71 | -1.6 | | -3 | 69(3.7) | -50 | [-9] | [-42] | [13] | -81 | -110 | DP | -0.1 | OpenShort | | (-10) | -27 | 38 | 15 | -20 | -1.6,9 | 33 | | | | |
| 6 | Jan/21 | 10 | 129.06 | 129.04 | 128.49(-0.12) | 127.88(-0.2) | 127.13(-0.39) | 126.29 | -1.9 | | -3 | 65(9.7) | -50 | [-14] | [-63] | [3] | -105 | -148 | BT | -0.9 | OpenLong | | (-12) | -44 | 24 | -6 | -20 | -2.3,3 | 33 | | 7 | Jan/21 | 9 | 129.06 | 129.04 | 128.64(-0.12) | 128.13(-0.24) | 127.63(-0.45) | 126.03 | -2 | | -3 | 56(17.5) | -50 | [-14] | [-72] | [-39] | -130 | -193 | DT | -1.9 | HoldShort? | | (-15) | -51 | -87 | -28 | -20 | -3.2,0 | 33 | | 8 | Jan/20 | 15 | 129.12 | 129.58 | 128.79(-0.09) | 128.44(-0.19) | 128.21(-0.24) | 127 | -1.6 | | 1 | 38(9) | -50 | [-10] | [-43] | [-40] | -125 | -110 | DT | -2.2 | HoldShort? | | (-9) | -27 | -93 | -32 | -20 | -3.2,5 | 39 | | 9 | Jan/20 | 14 | 129.12 | 129.58 | 128.9(-0.09) | 128.68(-0.09) | 128.52(-0.02) | 128.04 | -0.8 | | 1 | 29(-5) | -50 | [-10] | [-13] | [-14] | -87 | 13 | DT | -1.2 | HoldShort | | (-6) | -2 | -29 | -19 | -12 | -2.2,18 | 39 | | 10 | Jan/20 | 13 | 129.12 | 129.58 | 129.01(-0.06) | 128.79(-0.03) | 128.54(-0.07) | 128.36 | -0.6 | | 1 | 34(-1.7) | -45 | [-7] | [-14] | [-10] | -47 | -8 | DT | -0.4 | OpenShort | | (-10) | -8 | -30 | 9 | -16 | -1.4,38 | 39 | | | | |
| 11 | Jan/20 | 12 | 129.12 | 129.58 | 129.09(-0.04) | 128.83(-0.06) | 128.63(-0.01) | 128.7 | -0.3 | | 1 | 36(-0.3) | -20 | [-5] | [-8] | [-3] | -28 | 7 | DT | 0.1 | OpenShort | | (-6) | -1 | -22 | 25 | 2 | -0.8,42 | 39 | | 12 | Jan/20 | 11 | 129.12 | 129.58 | 129.14(-0.03) | 128.91(-0.02) | 128.64(-0.01) | 128.94 | -0.1 | | 1 | 36(-2.2) | 10 | [-3] | [-6] | [15] | -31 | 7 | RG | 0.6 | Wait | | (-3) | -1 | 38 | 13 | 6 | -0.4,29 | 39 | | 13 | Jan/20 | 10 | 129.12 | 129.58 | 129.18(-0.05) | 128.93(-0.07) | 128.65(-0.12) | 128.52 | -0.5 | | 1 | 38(-0.3) | -15 | [-6] | [-22] | [10] | -73 | -30 | DP | -0.3 | OpenShort | | (-6) | -14 | 31 | -1 | -7 | -1.3,10 | 39 | | 14 | Jan/20 | 9 | 129.12 | 129.58 | 129.24(-0.08) | 129.02(-0.06) | 128.81(-0.18) | 128.18 | -0.7 | | 1 | 39(4.7) | -50 | [-9] | [-29] | [-24] | -102 | -45 | DT | -1.2 | HoldShort? | | (-8) | -21 | -54 | -20 | -20 | -2.1,1 | 39 | | 15 | Jan/19 | 15 | 129.1 | 130.01 | 129.34(-0.04) | 129.02(0) | 128.81(0) | 128.79 | -0.2 | | 7 | 34(1.3) | 20 | [-5] | [-2] | [-1] | -71 | -1 | RG | -0.6 | Wait? | | (-6) | 0 | 6 | -11 | -17 | -1.2,9 | 47 | | | | |
| 16 | Jan/19 | 14 | 129.1 | 130.01 | 129.39(-0.08) | 129.1(-0.05) | 129.04(-0.12) | 128.73 | -0.3 | | 7 | 33(-4.2) | -40 | [-9] | [-20] | [-13] | -69 | 0 | DT | -0.7 | OpenShort | | (-6) | -14 | -33 | -7 | -12 | -1.5,19 | 47 | | 17 | Jan/19 | 13 | 129.1 | 130.01 | 129.5(-0.07) | 129.16(0.02) | 129.19(-0.02) | 129.11 | 0 | | 7 | 37(-7.1) | -15 | [-8] | [-4] | [-7] | -43 | 34 | DT | -0.2 | OpenShort | | (-7) | -2 | -24 | 6 | -3 | -0.8,27 | 47 | | 18 | Jan/19 | 12 | 129.1 | 130.01 | 129.59(-0.06) | 129.14(0.02) | 129.22(0.01) | 129.38 | 0.2 | | 7 | 44(-6) | 10 | [-7] | [-1] | [7] | -37 | 43 | RG | 0.3 | Wait | | (-8) | 1 | 18 | -1 | 9 | -0.3,21 | 47 | | 19 | Jan/19 | 11 | 129.1 | 130.01 | 129.67(-0.08) | 129.11(-0.09) | 129.21(0.04) | 129.17 | 0.1 | | 7 | 50(-3.2) | 15 | [-9] | [-4] | [13] | -47 | 50 | RG | -0.1 | Wait | | (-9) | 5 | 32 | 2 | 20 | -0.7,21 | 47 | | 20 | Jan/19 | 10 | 129.1 | 130.01 | 129.77(-0.09) | 129.23(-0.1) | 129.16(-0.02) | 128.81 | -0.2 | | 7 | 53(-1.6) | -35 | [-10] | [-12] | [-19] | -62 | 14 | DT | -0.5 | OpenShort | | (-10) | -2 | -54 | -2 | -5 | -1.3,21 | 47 | | | | |
| 21 | Jan/19 | 9 | 129.1 | 130.01 | 129.89(-0.05) | 129.36(-0.02) | 129.18(0.04) | 129.42 | 0.2 | | 7 | 55(-1.3) | 30 | [-6] | [1] | [8] | -35 | 20 | UR | 0.3 | SmallShort? | | (-8) | 5 | 14 | 17 | 7 | -0.6,30 | 47 | | 22 | Jan/18 | 15 | 128.91 | 130.26 | 129.95(-0.05) | 129.38(-0.04) | 129.13(0.05) | 129.27 | 0.2 | | 11 | 56(9.6) | 30 | [-6] | [2] | [-3] | -53 | 12 | RG | 0.2 | Wait? | | (-7) | 6 | -17 | 13 | 4 | -0.9,20 | 58 | | 23 | Jan/18 | 14 | 128.91 | 130.26 | 130.02(-0.02) | 129.43(-0.02) | 129.06(0.05) | 129.47 | 0.3 | | 11 | 46(0.5) | 50 | [-2] | [5] | [20] | -57 | -7 | UR | 0.5 | SmallShort | | (-6) | 6 | 55 | 9 | 6 | -0.7,11 | 58 | | 24 | Jan/18 | 13 | 128.91 | 130.26 | 130.05(-0.05) | 129.46(-0.09) | 129(-0.24) | 128.85 | -0 | | 11 | 46(3.5) | 15 | [-6] | [-34] | [-0] | -86 | -100 | RG | -0.2 | Wait | | (-6) | -28 | 2 | -0 | -13 | -1.6,4 | 58 | | 25 | Jan/18 | 12 | 128.91 | 130.26 | 130.11(-0.05) | 129.58(-0.08) | 129.31(-0.18) | 128.83 | -0 | | 11 | 42(3.6) | -5 | [-6] | [-27] | [-14] | -91 | -95 | RG | -0.7 | Wait | | (-6) | -21 | -34 | -5 | -20 | -1.8,4 | 58 | | | | |
| 26 | Jan/18 | 11 | 128.91 | 130.26 | 130.17(-0.03) | 129.68(-0.12) | 129.54(-0.06) | 129.22 | 0.2 | | 11 | 39(2.1) | 50 | [-4] | [-14] | [4] | -84 | -54 | RG | -0.5 | Wait | | (-3) | -7 | 22 | -19 | -3 | -1.5,4 | 58 | | 27 | Jan/18 | 10 | 128.91 | 130.26 | 130.21(-0.04) | 129.83(-0.17) | 129.62(-0.15) | 128.97 | 0 | | 11 | 37(4.6) | 10 | [-5] | [-28] | [-9] | -85 | -96 | RG | -1.1 | SmallLong | | (-6) | -17 | -21 | -9 | -12 | -2,15 | 58 | | 28 | Jan/18 | 9 | 128.91 | 130.26 | 130.26(-0.05) | 130.05(-0.14) | 129.82(-0.08) | 129.2 | 0.2 | | 11 | 32(3.1) | -5 | [-6] | [-18] | [-34] | -77 | -50 | RG | -1.2 | SmallLong? | | (-3) | -9 | -99 | 3 | -15 | -2,23 | 58 | | 29 | Jan/14 | 15 | 128.72 | 130.28 | 130.32(-0.01) | 130.23(-0.05) | 129.92(0.07) | 130.32 | 0.7 | | 12 | 29(6.7) | 50 | [-1] | [6] | [14] | -27 | 28 | UR | 0.8 | SmallShort? | | (0) | 8 | 29 | 17 | 16 | 0,23 | 76 | | 30 | Jan/14 | 14 | 128.72 | 130.28 | 130.33(-0.01) | 130.3(-0.09) | 129.83(0.01) | 130 | 0.6 | | 12 | 22(0.2) | 50 | [-1] | [-3] | [12] | -59 | -17 | RG | 0.4 | Wait | | (-2) | 1 | 32 | 6 | 4 | -0.7,9 | 76 | | | | |
| 31 | Jan/14 | 13 | 128.72 | 130.28 | 130.34(-0.01) | 130.42(-0.09) | 129.82(-0.18) | 129.64 | 0.4 | | 12 | 22(0.8) | 15 | [-1] | [-26] | [-10] | -87 | -87 | RG | -0.4 | Wait | | (-2) | -21 | -18 | -13 | -20 | -1.5,1 | 76 | | 32 | Jan/14 | 12 | 128.72 | 130.28 | 130.35(0.01) | 130.54(-0.05) | 130.06(-0.17) | 129.85 | 0.5 | | 12 | 21(-0.5) | 45 | [1] | [-22] | [-4] | -77 | -95 | DR | -0.5 | HoldShort | | (0) | -20 | 5 | -21 | -20 | -1.1,1 | 76 | | 33 | Jan/14 | 11 | 128.72 | 130.28 | 130.34(0.02) | 130.6(-0.03) | 130.28(-0.21) | 129.8 | 0.5 | | 12 | 22(-1.3) | 30 | [2] | [-25] | [-14] | -78 | -116 | DR | -1 | HoldShort | | (0) | -25 | -10 | -44 | -20 | -1.1,0 | 76 | | 34 | Jan/14 | 10 | 128.72 | 130.28 | 130.32(0.03) | 130.6(0) | 130.55(-0.15) | 129.92 | 0.6 | | 12 | 23(-2.8) | 50 | [4] | [-16] | [-10] | -49 | -100 | DR | -1.3 | OpenShort | | (2) | -18 | 0 | -42 | -20 | -0.8,21 | 76 | | 35 | Jan/14 | 9 | 128.72 | 130.28 | 130.28(0.03) | 130.64(-0.02) | 130.75(-0.2) | 129.92 | 0.6 | | 12 | 26(-2.6) | 20 | [4] | [-23] | [-32] | -13 | -114 | DR | -1.5 | OpenShort? | | (3) | -24 | -71 | -33 | -20 | -0.6,52 | 76 | | | | |
| 36 | Jan/13 | 15 | 128.57 | 130.14 | 130.24(0.06) | 130.66(0.06) | 131.01(-0.01) | 130.73 | 1 | | 13 | 28(-2.2) | 50 | [7] | [6] | [-13] | 54 | -24 | CR | -0.5 | HoldShort? | | (8) | -1 | -31 | -11 | -7 | 0.8,84 | 82 | | 37 | Jan/13 | 14 | 128.57 | 130.14 | 130.16(0.05) | 130.58(0.08) | 131.02(0.07) | 131.08 | 1.2 | | 13 | 31(1.3) | 50 | [6] | [16] | [-1] | 78 | 38 | CR | 0.1 | OpenShort | | (9) | 8 | -1 | -9 | 8 | 1.4,93 | 82 | | 38 | Jan/13 | 13 | 128.57 | 130.14 | 130.09(0.05) | 130.48(0.06) | 130.93(0.15) | 131.09 | 1.2 | | 13 | 29(2) | 50 | [6] | [24] | [4] | 85 | 68 | UT | 0.3 | OpenLong | | (6) | 17 | 9 | -1 | 18 | 1.6,95 | 82 | | 39 | Jan/13 | 12 | 128.57 | 130.14 | 130.03(0.05) | 130.4(0.04) | 130.73(0.16) | 130.98 | 1.1 | | 13 | 27(1.9) | 50 | [6] | [24] | [-3] | 86 | 60 | CR | 0.4 | OpenShort | | (6) | 18 | -16 | 3 | 20 | 1.6,96 | 82 | | 40 | Jan/13 | 11 | 128.57 | 130.14 | 129.96(0.06) | 130.35(0.08) | 130.52(0.16) | 131.16 | 1.2 | | 13 | 25(3.3) | 50 | [7] | [26] | [17] | 105 | 70 | UT | 1.2 | HoldLong | | (7) | 18 | 32 | 23 | 20 | 2.2,100 | 82 | | | | |
| 41 | Jan/13 | 10 | 128.57 | 130.14 | 129.88(0.05) | 130.25(0.07) | 130.31(0.12) | 130.79 | 1 | | 13 | 22(1.9) | 50 | [6] | [21] | [9] | 88 | 50 | UT | 1 | OpenLong | | (6) | 14 | 15 | 19 | 12 | 1.9,90 | 82 | | 42 | Jan/13 | 9 | 128.57 | 130.14 | 129.82(0.04) | 130.16(0.07) | 130.15(0.09) | 130.62 | 1 | | 13 | 20(2) | 50 | [5] | [17] | [19] | 76 | 43 | UT | 1.1 | OpenLong? | | (5) | 10 | 47 | 16 | 11 | 1.9,78 | 82 | | 43 | Jan/12 | 15 | 128.4 | 129.97 | 129.82(0) | 130.07(0.05) | 130.03(-0.03) | 130.09 | 0.8 | | 13 | 18(-0.4) | 50 | [0] | [1] | [2] | 37 | 12 | UR | 0.2 | SmallShort? | | (2) | -3 | 8 | 4 | -12 | 0.8,67 | 83 | | 44 | Jan/12 | 14 | 128.4 | 129.97 | 129.77(-0.04) | 130(0.06) | 130.07(-0.09) | 130 | 0.8 | | 13 | 19(-3.3) | 10 | [-5] | [-7] | [-3] | 30 | 37 | RG | -0.2 | Wait | | (0) | -10 | -6 | -3 | -10 | 0.6,65 | 83 | | 45 | Jan/12 | 13 | 128.4 | 129.97 | 129.82(-0.03) | 129.92(0.08) | 130.19(-0.01) | 130.06 | 0.8 | | 13 | 22(-2.8) | 40 | [-3] | [4] | [1] | 28 | 47 | UR | -0.3 | SmallShort | | (-5) | -1 | 7 | -6 | -9 | 0.5,65 | 83 | | | | |
| 46 | Jan/12 | 12 | 128.4 | 129.97 | 129.86(-0.03) | 129.81(0.06) | 130.2(0.02) | 129.98 | 0.8 | | 13 | 25(-1.8) | 35 | [-3] | [6] | [-2] | 26 | 45 | RG | -0.4 | Wait | | (-5) | 2 | -2 | -6 | -6 | 0.2,71 | 83 | | 47 | Jan/12 | 11 | 128.4 | 129.97 | 129.9(-0.03) | 129.73(0.02) | 130.18(0.05) | 130.01 | 0.8 | | 13 | 27(-1.6) | 30 | [-3] | [7] | [-7] | 39 | 52 | RG | -0.3 | Wait | | (-3) | 6 | -28 | 6 | 11 | 0.2,84 | 83 | | 48 | Jan/12 | 10 | 128.4 | 129.97 | 129.94(-0.01) | 129.7(0.04) | 130.12(0.15) | 130.32 | 0.9 | | 13 | 28(-0.1) | 50 | [-1] | [21] | [-1] | 47 | 77 | RG | 0.3 | Wait | | (-2) | 17 | -18 | 16 | 20 | 0.6,82 | 83 | | 49 | Jan/12 | 9 | 128.4 | 129.97 | 129.95(0.01) | 129.65(0.06) | 129.93(0.21) | 130.53 | 1 | | 13 | 28(0.3) | 50 | [1] | [29] | [15] | 43 | 83 | UT | 1 | OpenLong? | | (0) | 24 | 32 | 14 | 20 | 1,68 | 83 | | 50 | Jan/11 | 15 | 128.2 | 129.85 | 129.95(0) | 129.57(0.05) | 129.66(0.18) | 130.16 | 0.9 | | 14 | 28(-0.3) | 50 | [0] | [25] | [12] | 20 | 65 | UR | 0.9 | SmallShort? | | (-1) | 21 | 26 | 7 | 20 | 0.4,60 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|