|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $196.8700 One month high (close): $226.4500
PNC Daily Change: -2.87% Daily StdDev 1.72% PNC EMA_5_Trend: -2.36% 10Minute StdDev: $3.8824
Latest Price : $200.96(-2.87%) | Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($3.2) Fri. Jan 21, 2022($3.7) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($3.2) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($2.4) Thu. Jan 13, 2022($1.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 212.15 | 217.23 | 207.8(-0.34) | 204.9(-0.5) | 202.37(-0.45) | 200.3 | -1.2 | | 6 | 39(1.8) | -45 | [-20] | [-50] | [-16] | -100 | -151 | DT | -0.6 | HoldShort? | | (-19) | -26 | -34 | -1 | -20 | -2,0 | 56 | Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces: 212.15(daily_ema_20 5.92%)
Down Forces:
Support Levels:
Resistance Levels: 204.9(hourly_sma_10 2.3%) 207.8(hourly_sma_20 3.74%) 217.23(weak_daily_ema_10 8.45%)
|
| | | 2 | Jan/21 | 14 | 212.15 | 217.23 | 208.51(-0.37) | 205.92(-0.45) | 203.29(-0.35) | 201.38 | -1.1 | | 6 | 37(-0.8) | -45 | [-22] | [-43] | [-15] | -100 | -83 | DT | -0.5 | CloseShort | | (-21) | -20 | -30 | -4 | -20 | -2,0 | 56 | | 3 | Jan/21 | 13 | 212.15 | 217.23 | 209.29(-0.37) | 206.85(-0.39) | 204(-0.57) | 202.33 | -1 | | 6 | 38(-0.6) | -45 | [-22] | [-54] | [-12] | -97 | -123 | DT | -0.5 | HoldShort | | (-24) | -33 | -18 | -1 | -20 | -1.9,1 | 56 | | 4 | Jan/21 | 12 | 212.15 | 217.23 | 210.06(-0.34) | 207.66(-0.28) | 205.17(-0.65) | 202.92 | -1 | | 6 | 39(1.1) | -45 | [-20] | [-55] | [-29] | -97 | -177 | DT | -0.6 | OpenShort | | (-24) | -38 | -62 | 0 | -20 | -1.9,1 | 56 | | 5 | Jan/21 | 11 | 212.15 | 217.23 | 210.77(-0.26) | 208.25(-0.21) | 206.52(-0.43) | 204.92 | -0.8 | | 6 | 37(0.2) | -40 | [-15] | [-39] | [-4] | -89 | -140 | DT | -0.4 | HoldShort | | (-19) | -25 | 6 | -5 | -20 | -1.6,1 | 56 | | | | |
| 6 | Jan/21 | 10 | 212.15 | 217.23 | 211.33(-0.31) | 208.68(-0.26) | 207.41(-0.55) | 204.73 | -0.8 | | 6 | 37(0.8) | -45 | [-18] | [-48] | [-11] | -95 | -153 | DT | -0.7 | HoldShort | | (-19) | -32 | -10 | -11 | -20 | -1.8,0 | 56 | | 7 | Jan/21 | 9 | 212.15 | 217.23 | 211.99(-0.28) | 209.23(-0.3) | 208.55(-0.54) | 205.03 | -0.7 | | 6 | 36(2.5) | -45 | [-16] | [-49] | [-41] | -97 | -197 | DT | -1 | OpenShort? | | (-20) | -31 | -96 | -14 | -20 | -2,3 | 56 | | 8 | Jan/20 | 15 | 212.1 | 219.36 | 212.58(-0.26) | 209.85(-0.17) | 209.69(-0.23) | 208.18 | -0.4 | | 14 | 34(-0.9) | -40 | [-15] | [-23] | [-16] | -75 | -25 | DT | -0.5 | HoldShort? | | (-13) | -13 | -39 | -7 | -20 | -1.3,8 | 60 | | 9 | Jan/20 | 14 | 212.1 | 219.36 | 213.14(-0.3) | 210.2(-0.12) | 210.17(0.1) | 209.47 | -0.3 | | 14 | 35(-4.4) | -5 | [-18] | [-3] | [-3] | -63 | 135 | RG | -0.2 | Wait | | (-15) | 6 | -10 | -1 | 3 | -1.1,15 | 60 | | 10 | Jan/20 | 13 | 212.1 | 219.36 | 213.78(-0.29) | 210.46(-0.12) | 209.97(0.01) | 209.78 | -0.2 | | 14 | 39(-2.9) | -10 | [-17] | [-8] | [-4] | -56 | 85 | DT | -0 | OpenShort | | (-20) | 1 | -15 | 5 | 1 | -1,19 | 60 | | | | |
| 11 | Jan/20 | 12 | 212.1 | 219.36 | 214.4(-0.27) | 210.71(-0.19) | 209.95(0.01) | 210.27 | -0.2 | | 14 | 42(-1.8) | -5 | [-16] | [-10] | [-1] | -54 | 66 | RG | 0.1 | Wait | | (-19) | 1 | -15 | 12 | 20 | -1,21 | 60 | | 12 | Jan/20 | 11 | 212.1 | 219.36 | 214.98(-0.26) | 211.12(-0.29) | 209.93(-0.03) | 210.76 | -0.1 | | 14 | 44(-1.8) | 10 | [-16] | [-15] | [8] | -60 | 37 | RG | 0.2 | Wait | | (-17) | -2 | 8 | 10 | 20 | -1,15 | 60 | | 13 | Jan/20 | 10 | 212.1 | 219.36 | 215.55(-0.27) | 211.73(-0.32) | 209.99(-0.08) | 210.5 | -0.2 | | 14 | 46(-1.3) | 30 | [-16] | [-19] | [24] | -71 | 4 | RG | 0.1 | Wait | | (-19) | -5 | 60 | 7 | 20 | -1.1,7 | 60 | | 14 | Jan/20 | 9 | 212.1 | 219.36 | 216.14(-0.35) | 212.41(-0.41) | 210.15(-0.38) | 208.54 | -0.4 | | 14 | 47(1.3) | -25 | [-21] | [-41] | [-15] | -90 | -111 | DT | -0.3 | OpenShort? | | (-22) | -23 | -33 | 0 | -20 | -1.6,0 | 60 | | 15 | Jan/19 | 15 | 211.71 | 220.14 | 216.9(-0.32) | 213.29(-0.32) | 210.96(-0.24) | 209.63 | -0.2 | | 17 | 46(3.2) | -25 | [-19] | [-30] | [-9] | -90 | -98 | DT | -0.3 | OpenShort? | | (-22) | -14 | -15 | 1 | -20 | -1.6,0 | 61 | | | | |
| 16 | Jan/19 | 14 | 211.71 | 220.14 | 217.6(-0.39) | 213.97(-0.37) | 211.46(-0.41) | 210.12 | -0.2 | | 17 | 43(-1) | -25 | [-23] | [-41] | [-15] | -93 | -76 | DT | -0.3 | HoldShort | | (-21) | -24 | -34 | 0 | -20 | -1.7,0 | 61 | | 17 | Jan/19 | 13 | 211.71 | 220.14 | 218.46(-0.36) | 214.77(-0.25) | 212.34(-0.53) | 211.27 | -0 | | 17 | 44(-0.8) | -25 | [-21] | [-44] | [-8] | -90 | -123 | DT | -0.2 | HoldShort | | (-24) | -31 | -11 | 2 | -20 | -1.6,0 | 61 | | 18 | Jan/19 | 12 | 211.71 | 220.14 | 219.26(-0.36) | 215.31(-0.36) | 213.47(-0.56) | 211.62 | -0 | | 17 | 44(0) | -25 | [-21] | [-49] | [-9] | -93 | -149 | DT | -0.4 | HoldShort | | (-24) | -33 | -16 | -2 | -20 | -1.7,0 | 61 | | 19 | Jan/19 | 11 | 211.71 | 220.14 | 220.06(-0.34) | 216.09(-0.47) | 214.67(-0.44) | 212.15 | 0 | | 17 | 44(1.1) | -25 | [-20] | [-45] | [-4] | -93 | -150 | DT | -0.5 | OpenShort | | (-24) | -26 | -1 | -6 | -20 | -1.7,0 | 61 | | 20 | Jan/19 | 10 | 211.71 | 220.14 | 220.81(-0.36) | 217.1(-0.47) | 215.61(-0.44) | 212.18 | 0 | | 17 | 43(2.8) | -25 | [-21] | [-46] | [-27] | -96 | -162 | DT | -0.8 | OpenShort | | (-23) | -26 | -64 | -6 | -20 | -1.9,2 | 61 | | | | |
| 21 | Jan/19 | 9 | 211.71 | 220.14 | 221.6(-0.27) | 218.13(-0.32) | 216.56(-0.29) | 214.34 | 0.3 | | 17 | 40(1.6) | -25 | [-16] | [-31] | [-31] | -88 | -149 | DT | -0.5 | OpenShort? | | (-20) | -17 | -80 | -1 | -20 | -1.7,5 | 61 | | 22 | Jan/18 | 15 | 211.02 | 221.06 | 222.2(-0.23) | 218.83(-0.25) | 217.2(0.02) | 217.06 | 0.6 | | 24 | 39(2.1) | -10 | [-13] | [-7] | [-5] | -76 | -15 | DT | -0 | OpenShort? | | (-15) | 1 | -17 | 7 | -4 | -1.3,7 | 71 | | 23 | Jan/18 | 14 | 211.02 | 221.06 | 222.72(-0.17) | 219.37(-0.22) | 217.16(-0.14) | 217.62 | 0.6 | | 24 | 37(1.2) | 10 | [-10] | [-15] | [7] | -78 | -104 | RG | 0.1 | Wait | | (-15) | -8 | 21 | 5 | -8 | -1.3,5 | 71 | | 24 | Jan/18 | 13 | 211.02 | 221.06 | 223.09(-0.19) | 219.85(-0.31) | 217.46(-0.53) | 216.91 | 0.5 | | 24 | 36(2.5) | -10 | [-11] | [-41] | [3] | -85 | -227 | DP | -0.1 | OpenShort | | (-12) | -31 | 12 | 9 | -20 | -1.6,5 | 71 | | 25 | Jan/18 | 12 | 211.02 | 221.06 | 223.51(-0.19) | 220.53(-0.33) | 218.61(-0.51) | 216.49 | 0.5 | | 24 | 33(3.6) | -25 | [-11] | [-40] | [-19] | -96 | -252 | DT | -0.6 | OpenShort | | (-13) | -30 | -42 | 2 | -20 | -2,4 | 71 | | | | |
| 26 | Jan/18 | 11 | 211.02 | 221.06 | 223.93(-0.14) | 221.25(-0.4) | 219.74(-0.32) | 217.93 | 0.6 | | 24 | 29(2.6) | 20 | [-8] | [-30] | [9] | -94 | -214 | RG | -0.6 | Wait | | (-10) | -19 | 34 | -6 | -17 | -1.9,4 | 71 | | 27 | Jan/18 | 10 | 211.02 | 221.06 | 224.25(-0.2) | 222.14(-0.5) | 220.45(-0.55) | 216.77 | 0.5 | | 24 | 27(5.7) | -25 | [-12] | [-48] | [-33] | -111 | -272 | DT | -1.3 | HoldShort | | (-12) | -33 | -77 | -8 | -20 | -2.6,4 | 71 | | 28 | Jan/18 | 9 | 211.02 | 221.06 | 224.7(-0.13) | 223.26(-0.35) | 221.67(-0.25) | 219.42 | 0.8 | | 24 | 21(2.5) | -25 | [-8] | [-25] | [-32] | -102 | -167 | DT | -1 | HoldShort? | | (-8) | -15 | -84 | -1 | -20 | -2.3,6 | 71 | | 29 | Jan/14 | 15 | 210.07 | 220.36 | 225(-0.05) | 224.04(-0.22) | 222.23(-0.09) | 222.35 | 1.1 | | 27 | 19(1.9) | 50 | [-3] | [-7] | [3] | -77 | -93 | RG | 0.1 | Wait? | | (-5) | -5 | 8 | 6 | -7 | -1.3,6 | 78 | | 30 | Jan/14 | 14 | 210.07 | 220.36 | 225.11(-0.04) | 224.53(-0.24) | 222.43(-0.15) | 222.08 | 1 | | 27 | 17(1) | 40 | [-2] | [-12] | [2] | -88 | -127 | RG | -0.2 | Wait | | (-4) | -9 | 10 | 2 | -20 | -1.6,2 | 78 | | | | |
| 31 | Jan/14 | 13 | 210.07 | 220.36 | 225.21(-0.04) | 225.06(-0.23) | 222.76(-0.49) | 221.72 | 1 | | 27 | 16(1.2) | 0 | [-2] | [-32] | [-13] | -98 | -228 | RG | -0.6 | Wait | | (-3) | -30 | -18 | -15 | -20 | -1.9,0 | 78 | | 32 | Jan/14 | 12 | 210.07 | 220.36 | 225.3(-0.02) | 225.57(-0.22) | 223.85(-0.44) | 222.34 | 1.1 | | 27 | 15(0.6) | 10 | [-1] | [-28] | [-12] | -95 | -215 | RG | -0.9 | SmallLong | | (-2) | -27 | -10 | -26 | -20 | -1.8,0 | 78 | | 33 | Jan/14 | 11 | 210.07 | 220.36 | 225.34(-0.01) | 226.07(-0.11) | 224.84(-0.45) | 222.67 | 1.1 | | 27 | 14(0.3) | 10 | [-1] | [-25] | [-22] | -93 | -217 | RG | -1.3 | SmallLong | | (-1) | -27 | -21 | -54 | -20 | -1.7,0 | 78 | | 34 | Jan/14 | 10 | 210.07 | 220.36 | 225.37(0.03) | 226.33(-0.07) | 225.85(-0.33) | 223.41 | 1.2 | | 27 | 14(-0.8) | 20 | [2] | [-16] | [-16] | -52 | -197 | DR | -1.5 | OpenShort | | (1) | -20 | -7 | -44 | -20 | -1.2,28 | 78 | | 35 | Jan/14 | 9 | 210.07 | 220.36 | 225.31(0.04) | 226.49(-0.05) | 226.59(-0.34) | 223.65 | 1.2 | | 27 | 14(-1.2) | 10 | [2] | [-16] | [-44] | -16 | -188 | DR | -1.8 | OpenShort? | | (2) | -21 | -97 | -35 | -20 | -1,59 | 78 | | | | |
| 36 | Jan/13 | 15 | 209.01 | 218.36 | 225.22(0.12) | 226.6(0.11) | 227.36(0.03) | 227.13 | 1.6 | | 29 | 16(-1.1) | 50 | [7] | [14] | [-4] | 69 | -27 | CR | -0.1 | HoldShort? | | (8) | 2 | -6 | -5 | -7 | 1.1,91 | 87 | | 37 | Jan/13 | 14 | 209.01 | 218.36 | 224.95(0.12) | 226.36(0.1) | 227.36(-0) | 227.35 | 1.6 | | 29 | 17(-0.4) | 50 | [7] | [12] | [-3] | 79 | -5 | CR | 0 | OpenShort | | (8) | 0 | -10 | -3 | 10 | 1.3,96 | 87 | | 38 | Jan/13 | 13 | 209.01 | 218.36 | 224.67(0.13) | 226.14(0.08) | 227.3(0.22) | 227.7 | 1.7 | | 29 | 17(0.2) | 50 | [8] | [25] | [7] | 89 | 58 | UT | 0.2 | HoldLong | | (9) | 13 | 12 | 2 | 20 | 1.6,99 | 87 | | 39 | Jan/13 | 12 | 209.01 | 218.36 | 224.37(0.13) | 225.97(0.12) | 226.81(0.19) | 227.26 | 1.6 | | 29 | 17(0.3) | 50 | [8] | [24] | [-1] | 83 | 51 | CR | 0.2 | OpenShort | | (8) | 12 | -3 | -5 | 14 | 1.5,95 | 87 | | 40 | Jan/13 | 11 | 209.01 | 218.36 | 224.08(0.13) | 225.7(0.15) | 226.39(0.24) | 227.35 | 1.6 | | 29 | 17(0.8) | 50 | [8] | [28] | [8] | 89 | 82 | UT | 0.5 | HoldLong | | (9) | 15 | 15 | 9 | 19 | 1.7,96 | 87 | | | | |
| 41 | Jan/13 | 10 | 209.01 | 218.36 | 223.8(0.11) | 225.37(0.16) | 225.85(0.2) | 226.83 | 1.6 | | 29 | 16(0.9) | 50 | [7] | [26] | [-3] | 84 | 82 | CR | 0.5 | OpenShort | | (8) | 12 | -16 | 8 | 13 | 1.7,91 | 87 | | 42 | Jan/13 | 9 | 209.01 | 218.36 | 223.55(0.11) | 225.02(0.18) | 225.41(0.19) | 227.39 | 1.6 | | 29 | 15(2) | 50 | [7] | [26] | [26] | 97 | 110 | UT | 1.2 | OpenLong? | | (8) | 12 | 61 | 15 | 20 | 2.3,89 | 87 | | 43 | Jan/12 | 15 | 207.54 | 215.88 | 223.3(0.04) | 224.62(0.1) | 224.98(-0.06) | 225.22 | 1.7 | | 26 | 13(-0.2) | 50 | [2] | [6] | [0] | 62 | 38 | UT | 0.2 | OpenLong? | | (5) | -4 | 2 | -1 | -0 | 1.3,79 | 87 | | 44 | Jan/12 | 14 | 207.54 | 215.88 | 223.22(0.03) | 224.4(0.12) | 225.11(0.04) | 225.16 | 1.6 | | 26 | 13(0.7) | 50 | [2] | [13] | [3] | 61 | 71 | UT | 0 | OpenLong | | (3) | 2 | 15 | -8 | -2 | 1.4,76 | 87 | | 45 | Jan/12 | 13 | 207.54 | 215.88 | 223.15(0.01) | 224.12(0.13) | 225.01(0.05) | 224.65 | 1.6 | | 26 | 12(0.1) | 50 | [1] | [14] | [-5] | 53 | 73 | CR | -0.3 | HoldShort | | (1) | 3 | -3 | -19 | -11 | 1.1,75 | 87 | | | | |
| 46 | Jan/12 | 12 | 207.54 | 215.88 | 223.13(0.02) | 223.83(0.13) | 224.9(0.12) | 224.73 | 1.6 | | 26 | 12(0.4) | 50 | [1] | [18] | [-5] | 65 | 79 | CR | -0.1 | HoldShort | | (1) | 7 | -11 | -8 | 3 | 1.2,85 | 87 | | 47 | Jan/12 | 11 | 207.54 | 215.88 | 223.09(0.03) | 223.54(0.16) | 224.62(0.17) | 225.13 | 1.6 | | 26 | 12(0.8) | 50 | [2] | [22] | [-5] | 84 | 103 | CR | 0.4 | OpenShort | | (2) | 10 | -22 | 7 | 16 | 1.6,94 | 87 | | 48 | Jan/12 | 10 | 207.54 | 215.88 | 223.03(0.07) | 223.19(0.21) | 224.24(0.3) | 225.91 | 1.7 | | 26 | 11(2.1) | 50 | [4] | [32] | [22] | 110 | 136 | UT | 1.4 | HoldLong | | (3) | 18 | 36 | 37 | 20 | 2.4,100 | 87 | | 49 | Jan/12 | 9 | 207.54 | 215.88 | 222.87(0.03) | 222.72(0.12) | 223.57(0.15) | 224.66 | 1.6 | | 26 | 9(0.4) | 50 | [2] | [20] | [13] | 89 | 88 | UT | 1.1 | HoldLong? | | (3) | 9 | 18 | 30 | 20 | 1.9,91 | 87 | | 50 | Jan/11 | 15 | 206.18 | 213.54 | 222.81(0.03) | 222.46(0.1) | 223.24(0.22) | 224.02 | 1.8 | | 25 | 9(-0.2) | 50 | [2] | [23] | [11] | 63 | 73 | UT | 0.8 | OpenLong? | | (2) | 13 | 17 | 21 | 20 | 1.3,80 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|