|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $7.3050 One month high (close): $11.1000
NKLA Daily Change: -8.46% Daily StdDev 5.89% NKLA EMA_5_Trend: -6.29% 10Minute StdDev: $0
Latest Price : $7.31(-8.46%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.29% Daily EMA 20 BBV: -2.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 9.87 | 9.45 | 8.23(-0.84) | 7.75(-1.52) | 7.47(-0.27) | 7.41 | -2.7 | | -11 | 62(1.9) | -50 | [-14] | [-26] | [1] | -87 | -282 | DP | -0.1 | OpenShort? | | (-16) | -5 | -12 | 3 | 20 | -1.5,1 | 32 | Sample size 50 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -1.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.75(hourly_sma_10 4.59%) 8.23(hourly_sma_20 11.07%) 9.45(daily_ema_10 27.53%) 9.87(daily_ema_20 33.2%)
|
| | | 2 | Jan/21 | 14 | 9.87 | 9.45 | 8.3(-1.19) | 7.87(-1.5) | 7.49(-0.4) | 7.46 | -2.6 | | -11 | 60(-1.2) | -50 | [-20] | [-30] | [2] | -87 | -4 | DP | -0.1 | OpenShort | | (-18) | -7 | 7 | 3 | -14 | -1.5,1 | 32 | | 3 | Jan/21 | 13 | 9.87 | 9.45 | 8.4(-1.18) | 7.99(-1.72) | 7.52(-1.7) | 7.43 | -2.7 | | -11 | 61(-0.1) | -50 | [-20] | [-53] | [-17] | -92 | -454 | DT | -0.2 | HoldShort | | (-22) | -29 | -7 | 4 | -20 | -1.7,1 | 32 | | 4 | Jan/21 | 12 | 9.87 | 9.45 | 8.5(-1.16) | 8.13(-1.57) | 7.65(-2.42) | 7.46 | -2.6 | | -11 | 61(2) | -50 | [-20] | [-64] | [-29] | -97 | -709 | DT | -0.3 | OpenShort | | (-22) | -41 | -27 | 5 | -20 | -1.9,1 | 32 | | 5 | Jan/21 | 11 | 9.87 | 9.45 | 8.6(-1.15) | 8.26(-1.31) | 7.84(-2.24) | 7.57 | -2.5 | | -11 | 59(0.8) | -50 | [-20] | [-59] | [-20] | -97 | -656 | DT | -0.5 | HoldShort | | (-21) | -38 | 12 | -1 | -20 | -1.9,1 | 32 | | | | |
| 6 | Jan/21 | 10 | 9.87 | 9.45 | 8.7(-1.36) | 8.37(-1.53) | 8.02(-3.14) | 7.52 | -2.6 | | -11 | 58(5) | -50 | [-23] | [-77] | [-44] | -105 | -827 | DT | -0.9 | HoldShort | | (-23) | -53 | -22 | -8 | -20 | -2.2,0 | 32 | | 7 | Jan/21 | 9 | 9.87 | 9.45 | 8.82(-1.12) | 8.5(-1.16) | 8.28(-2.24) | 7.61 | -2.5 | | -11 | 53(1.7) | -50 | [-19] | [-58] | [-76] | -113 | -853 | DT | -1.4 | HoldShort? | | (-23) | -38 | -107 | -13 | -20 | -2.5,0 | 32 | | 8 | Jan/20 | 15 | 9.99 | 9.76 | 8.92(-1) | 8.6(-0.81) | 8.47(-1.63) | 8.08 | -2.6 | | -7 | 52(-12.6) | -50 | [-17] | [-42] | [-43] | -95 | -391 | DT | -0.8 | HoldShort? | | (-20) | -28 | -72 | -10 | -20 | -1.8,0 | 34 | | 9 | Jan/20 | 14 | 9.99 | 9.76 | 9.01(-0.99) | 8.67(-0.12) | 8.61(-0.92) | 8.41 | -2.2 | | -7 | 64(-4.9) | -50 | [-17] | [-24] | [-21] | -81 | 42 | DT | -0.4 | HoldShort | | (-14) | -16 | -22 | -6 | -20 | -1.3,2 | 34 | | 10 | Jan/20 | 13 | 9.99 | 9.76 | 9.1(-0.76) | 8.68(-0.34) | 8.69(-0.23) | 8.51 | -2 | | -7 | 69(-1.7) | -50 | [-13] | [-14] | [-19] | -74 | 8 | DT | -0.4 | OpenShort | | (-18) | -4 | -32 | -4 | -20 | -1.2,6 | 34 | | | | |
| 11 | Jan/20 | 12 | 9.99 | 9.76 | 9.17(-0.65) | 8.71(-0.23) | 8.71(-0.11) | 8.66 | -1.8 | | -7 | 71(-0.9) | -50 | [-11] | [-10] | [0] | -64 | 22 | DT | -0.1 | OpenShort | | (-12) | -2 | -8 | 2 | 20 | -1,11 | 34 | | 12 | Jan/20 | 11 | 9.99 | 9.76 | 9.23(-0.65) | 8.73(-0.8) | 8.71(0) | 8.7 | -1.8 | | -7 | 72(-1.1) | -50 | [-11] | [-13] | [6] | -62 | 39 | DP | -0 | OpenShort | | (-14) | 0 | -15 | 5 | 20 | -1,13 | 34 | | 13 | Jan/20 | 10 | 9.99 | 9.76 | 9.29(-0.64) | 8.8(-0.79) | 8.72(-0.11) | 8.77 | -1.7 | | -7 | 73(-0.2) | -50 | [-11] | [-15] | [10] | -63 | 11 | DP | 0.1 | OpenShort | | (-12) | -2 | -2 | 5 | 20 | -1,12 | 34 | | 14 | Jan/20 | 9 | 9.99 | 9.76 | 9.35(-0.64) | 8.87(-0.78) | 8.73(0.58) | 8.78 | -1.7 | | -7 | 73(-0.6) | -35 | [-11] | [-3] | [18] | -69 | 125 | DP | 0.1 | OpenShort? | | (-12) | 10 | 26 | 5 | 20 | -1.1,9 | 34 | | 15 | Jan/19 | 15 | 10.08 | 9.98 | 9.41(-0.84) | 8.94(-1) | 8.68(-0.34) | 8.66 | -2.5 | | -4 | 74(-20.5) | -50 | [-15] | [-21] | [0] | -78 | -93 | DT | -0 | HoldShort? | | (-14) | -6 | -8 | 4 | 20 | -1.4,7 | 42 | | | | |
| 16 | Jan/19 | 14 | 10.08 | 9.98 | 9.49(-0.84) | 9.03(-1.1) | 8.71(-0.34) | 8.7 | -2.4 | | -4 | 94(1.5) | -50 | [-15] | [-22] | [-4] | -79 | -118 | DT | -0 | OpenShort | | (-15) | -6 | -2 | 9 | -20 | -1.5,9 | 42 | | 17 | Jan/19 | 13 | 10.08 | 9.98 | 9.57(-0.83) | 9.13(-1.3) | 8.74(-1.47) | 8.71 | -2.4 | | -4 | 93(1.4) | -50 | [-15] | [-43] | [-3] | -83 | -459 | DT | -0.1 | OpenShort | | (-15) | -26 | -10 | 8 | -12 | -1.6,7 | 42 | | 18 | Jan/19 | 12 | 10.08 | 9.98 | 9.65(-0.92) | 9.25(-1.18) | 8.87(-1.55) | 8.76 | -2.3 | | -4 | 91(1.3) | -50 | [-16] | [-44] | [4] | -89 | -414 | DP | -0.2 | OpenShort | | (-17) | -27 | 36 | 7 | -20 | -1.7,4 | 42 | | 19 | Jan/19 | 11 | 10.08 | 9.98 | 9.74(-1.02) | 9.36(-1.58) | 9.01(-1.96) | 8.59 | -2.6 | | -4 | 90(7.4) | -50 | [-18] | [-55] | [-34] | -105 | -674 | DT | -0.8 | HoldShort | | (-19) | -34 | -40 | -5 | -20 | -2.2,0 | 42 | | 20 | Jan/19 | 10 | 10.08 | 9.98 | 9.84(-1.01) | 9.51(-1.25) | 9.19(-1.92) | 8.78 | -2.3 | | -4 | 83(5.3) | -50 | [-18] | [-51] | [-34] | -108 | -574 | DT | -0.9 | HoldShort | | (-19) | -33 | -21 | -7 | -20 | -2.3,0 | 42 | | | | |
| 21 | Jan/19 | 9 | 10.08 | 9.98 | 9.94(-1) | 9.63(-0.93) | 9.37(-1.58) | 8.88 | -2.1 | | -4 | 77(3.1) | -50 | [-17] | [-43] | [-60] | -110 | -499 | DT | -1.1 | HoldShort? | | (-18) | -28 | -92 | -6 | -20 | -2.4,0 | 42 | | 22 | Jan/18 | 15 | 10.12 | 10.16 | 10.04(-0.79) | 9.72(-0.61) | 9.52(-1.04) | 9.35 | -1.6 | | -2 | 74(-17.8) | -50 | [-14] | [-29] | [-18] | -90 | -184 | DT | -0.4 | HoldShort? | | (-15) | -18 | -23 | -1 | -20 | -1.6,0 | 41 | | 23 | Jan/18 | 14 | 10.12 | 10.16 | 10.12(-0.49) | 9.78(-0.51) | 9.62(-0.82) | 9.47 | -1.4 | | -2 | 92(4.1) | -50 | [-9] | [-23] | [-8] | -88 | -368 | DT | -0.3 | OpenShort | | (-15) | -14 | 2 | -0 | -20 | -1.5,0 | 41 | | 24 | Jan/18 | 13 | 10.12 | 10.16 | 10.17(-0.59) | 9.83(-0.61) | 9.7(-1.42) | 9.46 | -1.4 | | -2 | 88(5.2) | -50 | [-10] | [-34] | [-26] | -93 | -477 | DT | -0.6 | OpenShort | | (-9) | -25 | -31 | -7 | -20 | -1.7,0 | 41 | | 25 | Jan/18 | 12 | 10.12 | 10.16 | 10.23(-0.58) | 9.89(-0.6) | 9.84(-0.51) | 9.62 | -1 | | -2 | 83(1.3) | -50 | [-10] | [-18] | [-11] | -87 | -170 | DT | -0.6 | OpenShort | | (-9) | -9 | -17 | -4 | -20 | -1.5,1 | 41 | | | | |
| 26 | Jan/18 | 11 | 10.12 | 10.16 | 10.29(-0.58) | 9.95(-0.5) | 9.89(-0.3) | 9.71 | -0.9 | | -2 | 81(1.8) | -50 | [-10] | [-14] | [-16] | -87 | -81 | DT | -0.5 | OpenShort | | (-11) | -5 | -32 | -8 | -20 | -1.5,1 | 41 | | 27 | Jan/18 | 10 | 10.12 | 10.16 | 10.35(-0.38) | 10(-0.5) | 9.92(-0.1) | 9.88 | -0.5 | | -2 | 80(1) | -15 | [-7] | [-9] | [7] | -72 | -113 | DP | -0.1 | OpenShort | | (-9) | -2 | 6 | 5 | 20 | -1.2,8 | 41 | | 28 | Jan/18 | 9 | 10.12 | 10.16 | 10.39(-0.38) | 10.05(-0.69) | 9.93(-0.2) | 9.85 | -0.6 | | -2 | 79(3.5) | -50 | [-7] | [-13] | [-15] | -76 | -210 | DT | -0.2 | OpenShort? | | (-9) | -4 | -47 | 7 | -10 | -1.4,9 | 41 | | 29 | Jan/14 | 15 | 10.16 | 10.27 | 10.43(-0.38) | 10.12(-0.49) | 9.95(0.1) | 10.11 | -0.1 | | 2 | 75(-2.7) | 35 | [-7] | [-4] | [23] | -64 | 71 | RG | 0.4 | Wait? | | (-5) | 2 | 35 | 12 | 20 | -0.9,9 | 44 | | 30 | Jan/14 | 14 | 10.16 | 10.27 | 10.47(-0.38) | 10.17(-0.78) | 9.94(-0.5) | 9.92 | -0.5 | | 2 | 78(3.3) | -15 | [-7] | [-17] | [2] | -86 | -280 | DP | -0.1 | OpenShort | | (-9) | -9 | 11 | 7 | -20 | -1.5,2 | 44 | | | | |
| 31 | Jan/14 | 13 | 10.16 | 10.27 | 10.51(-0.47) | 10.25(-1.06) | 9.99(-0.89) | 9.86 | -0.6 | | 2 | 74(6.5) | -45 | [-8] | [-27] | [-7] | -98 | -381 | DT | -0.4 | OpenShort | | (-9) | -16 | -13 | 5 | -20 | -1.9,0 | 44 | | 32 | Jan/14 | 12 | 10.16 | 10.27 | 10.56(-0.38) | 10.36(-0.96) | 10.08(-0.88) | 9.93 | -0.5 | | 2 | 68(6.9) | -35 | [-7] | [-26] | [-5] | -100 | -442 | DT | -0.5 | HoldShort | | (-9) | -16 | -4 | 1 | -20 | -2,0 | 44 | | 33 | Jan/14 | 11 | 10.16 | 10.27 | 10.6(-0.28) | 10.46(-0.57) | 10.17(-1.17) | 9.95 | -0.4 | | 2 | 61(9) | -40 | [-5] | [-27] | [-24] | -108 | -626 | DT | -0.8 | HoldShort | | (-7) | -21 | -13 | -2 | -20 | -2.3,0 | 44 | | 34 | Jan/14 | 10 | 10.16 | 10.27 | 10.63(-0.19) | 10.52(-0.57) | 10.29(-1.15) | 10.02 | -0.3 | | 2 | 52(7.6) | -30 | [-3] | [-26] | [-32] | -113 | -668 | DT | -1.1 | HoldShort | | (-5) | -21 | -36 | -14 | -20 | -2.5,0 | 44 | | 35 | Jan/14 | 9 | 10.16 | 10.27 | 10.65(-0.09) | 10.58(-0.56) | 10.41(-1.05) | 10.22 | 0.1 | | 2 | 44(2.1) | -15 | [-2] | [-24] | [-14] | -103 | -568 | DT | -0.9 | HoldShort? | | (-2) | -19 | -4 | -24 | -20 | -2.1,0 | 44 | | | | |
| 36 | Jan/13 | 15 | 10.12 | 10.25 | 10.66(0.09) | 10.64(-0.56) | 10.52(-1.13) | 10.24 | 0.2 | | 2 | 42(0.8) | -5 | [2] | [-25] | [-29] | -102 | -755 | DR | -1.4 | HoldShort? | | (0) | -20 | -30 | -36 | -20 | -2.1,1 | 42 | | 37 | Jan/13 | 14 | 10.12 | 10.25 | 10.65(0.28) | 10.7(-0.19) | 10.64(-1.12) | 10.41 | 0.6 | | 2 | 42(-11.4) | 0 | [5] | [-20] | [-25] | -71 | -774 | DR | -1.1 | OpenShort | | (2) | -20 | -23 | -38 | -20 | -1.1,7 | 42 | | 38 | Jan/13 | 13 | 10.12 | 10.25 | 10.62(0.28) | 10.72(-0.28) | 10.64(0) | 10.54 | 0.8 | | 2 | 53(-7.9) | 10 | [5] | [-1] | [-15] | -30 | -352 | DR | -0.8 | OpenShort | | (7) | 0 | -12 | -28 | -20 | -0.3,28 | 42 | | 39 | Jan/13 | 12 | 10.12 | 10.25 | 10.59(0.28) | 10.75(-0.19) | 10.64(0) | 10.61 | 1 | | 2 | 61(-7.9) | 15 | [5] | [-0] | [-14] | 7 | -252 | DR | -0.5 | OpenShort | | (7) | 0 | -29 | -19 | -19 | 0.1,54 | 42 | | 40 | Jan/13 | 11 | 10.12 | 10.25 | 10.56(0.48) | 10.77(-0.09) | 10.76(-0.09) | 10.78 | 1.3 | | 2 | 69(-5.2) | 35 | [9] | [-0] | [-5] | 42 | -280 | DR | 0.1 | OpenShort | | (9) | -2 | -14 | 4 | -9 | 0.6,77 | 42 | | | | |
| 41 | Jan/13 | 10 | 10.12 | 10.25 | 10.51(0.38) | 10.78(0.09) | 10.77(0.28) | 10.86 | 1.5 | | 2 | 74(0.3) | 25 | [7] | [8] | [-3] | 54 | 26 | CR | 0.2 | HoldShort | | (9) | 5 | -23 | 1 | 20 | 0.9,81 | 42 | | 42 | Jan/13 | 9 | 10.12 | 10.25 | 10.47(0.48) | 10.77(0.28) | 10.74(0.47) | 11 | 1.7 | | 2 | 74(-0.1) | 50 | [9] | [13] | [34] | 64 | 157 | UT | 0.7 | OpenLong? | | (9) | 8 | 84 | -1 | 20 | 1.4,79 | 42 | | 43 | Jan/12 | 15 | 10.1 | 10.25 | 10.42(0.29) | 10.74(-0.09) | 10.69(-0.47) | 10.52 | 0.8 | | 4 | 74(-0.1) | 5 | [5] | [-7] | [-16] | 31 | -297 | DR | -0.5 | OpenShort? | | (5) | -8 | -16 | -12 | -20 | 0.3,73 | 60 | | 44 | Jan/12 | 14 | 10.1 | 10.25 | 10.39(-0.1) | 10.75(0.19) | 10.74(-0.46) | 10.61 | 1 | | 4 | 74(-0.5) | -50 | [-2] | [-6] | [-23] | 52 | 194 | DT | -0.3 | OpenShort | | (5) | -8 | -34 | -4 | -20 | 0.6,87 | 60 | | 45 | Jan/12 | 13 | 10.1 | 10.25 | 10.4(0.19) | 10.73(0.47) | 10.74(0) | 10.81 | 1.4 | | 4 | 74(1.8) | 10 | [3] | [6] | [-5] | 68 | 205 | CR | 0.1 | HoldShort | | (2) | 0 | -2 | -1 | -20 | 1.1,90 | 60 | | | | |
| 46 | Jan/12 | 12 | 10.1 | 10.25 | 10.38(0.1) | 10.68(0.66) | 10.74(0) | 10.82 | 1.4 | | 4 | 73(2.3) | 15 | [2] | [7] | [1] | 68 | 322 | UT | 0.1 | OpenLong | | (2) | 0 | 19 | -7 | -20 | 1.2,88 | 60 | | 47 | Jan/12 | 11 | 10.1 | 10.25 | 10.37(0.19) | 10.61(0.86) | 10.79(-0.09) | 10.71 | 1.2 | | 4 | 70(1.6) | 5 | [3] | [8] | [-9] | 63 | 123 | CR | -0.2 | HoldShort | | (2) | -2 | -5 | -9 | -20 | 0.9,90 | 60 | | 48 | Jan/12 | 10 | 10.1 | 10.25 | 10.35(0.19) | 10.52(0.77) | 10.8(0.47) | 10.74 | 1.2 | | 4 | 69(2.4) | 15 | [3] | [17] | [-5] | 72 | 310 | CR | -0.2 | HoldShort | | (4) | 8 | -24 | 24 | -18 | 1.1,94 | 60 | | 49 | Jan/12 | 9 | 10.1 | 10.25 | 10.33(0.29) | 10.44(0.97) | 10.75(0.84) | 10.88 | 1.5 | | 4 | 66(4.1) | 50 | [5] | [26] | [13] | 89 | 454 | UT | 0.4 | OpenLong? | | (5) | 15 | 12 | 30 | 20 | 1.6,99 | 60 | | 50 | Jan/11 | 15 | 10.05 | 10.2 | 10.3(0.1) | 10.34(0.88) | 10.66(0.85) | 10.81 | 1.5 | | 4 | 62(2.9) | 50 | [2] | [24] | [15] | 89 | 609 | UT | 0.5 | OpenLong? | | (5) | 15 | -3 | 30 | 20 | 1.6,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|