|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $119.5300 One month high (close): $152.7700
FAS Daily Change: -6.24% Daily StdDev 3.58% FAS EMA_5_Trend: -4.46% 10Minute StdDev: $5.4436
Latest Price : $119.53(-6.24%) | Tue. Jan 25, 2022($4.4) Mon. Jan 24, 2022($6.2) Fri. Jan 21, 2022($5.7) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($2.2) Tue. Jan 18, 2022($3.8) Fri. Jan 14, 2022($4.7) Thu. Jan 13, 2022($1.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.46% Daily EMA 20 BBV: -2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 138.36 | 140.84 | 129.82(-0.67) | 125.79(-1.2) | 122.5(-0.75) | 119.58 | -2 | | -1 | 56(3.5) | -50 | [-19] | [-47] | [-25] | -98 | -334 | DT | -0.6 | OpenShort? | | (-18) | -21 | -52 | -1 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -1.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.79(hourly_sma_10 5.19%) 129.82(hourly_sma_20 8.56%) 138.36(daily_ema_20 15.7%) 140.84(daily_ema_10 17.78%)
|
| | | 2 | Jan/21 | 14 | 138.36 | 140.84 | 130.7(-0.59) | 127.32(-1.06) | 123.43(-0.29) | 121.71 | -1.8 | | -1 | 53(2.4) | -50 | [-17] | [-32] | [-15] | -95 | -200 | DT | -0.3 | OpenShort | | (-18) | -8 | -24 | -1 | -20 | -1.8,0 | 46 | | 3 | Jan/21 | 13 | 138.36 | 140.84 | 131.47(-0.57) | 128.68(-0.92) | 123.79(-1.21) | 122.72 | -1.7 | | -1 | 50(3.1) | -50 | [-16] | [-55] | [-14] | -91 | -416 | DT | -0.2 | OpenShort | | (-18) | -34 | -12 | 7 | -20 | -1.8,4 | 46 | | 4 | Jan/21 | 12 | 138.36 | 140.84 | 132.23(-0.47) | 129.87(-0.7) | 125.31(-1.62) | 123.22 | -1.6 | | -1 | 47(5.1) | -50 | [-13] | [-63] | [-32] | -95 | -619 | DT | -0.5 | OpenShort | | (-17) | -45 | -49 | 11 | -20 | -2,5 | 46 | | 5 | Jan/21 | 11 | 138.36 | 140.84 | 132.85(-0.37) | 130.78(-0.48) | 127.37(-1.26) | 125.29 | -1.4 | | -1 | 42(2.9) | -50 | [-10] | [-49] | [-6] | -93 | -519 | DT | -0.5 | OpenShort | | (-12) | -35 | 28 | -3 | -20 | -1.9,5 | 46 | | | | |
| 6 | Jan/21 | 10 | 138.36 | 140.84 | 133.35(-0.52) | 131.41(-0.65) | 129(-1.69) | 124.1 | -1.5 | | -1 | 39(6.7) | -50 | [-15] | [-64] | [-22] | -112 | -599 | DT | -1.3 | HoldShort | | (-14) | -47 | 9 | -25 | -20 | -2.5,1 | 46 | | 7 | Jan/21 | 9 | 138.36 | 140.84 | 134.05(-0.53) | 132.27(-0.75) | 131.22(-1.76) | 123.74 | -1.5 | | -1 | 32(10.1) | -50 | [-15] | [-68] | [-77] | -127 | -685 | DT | -2.4 | HoldShort? | | (-16) | -49 | -144 | -37 | -20 | -3.4,8 | 46 | | 8 | Jan/20 | 15 | 138.88 | 143.64 | 134.76(-0.38) | 133.27(-0.31) | 133.57(-0.66) | 130.07 | -1 | | 5 | 22(-2.1) | -50 | [-11] | [-27] | [-37] | -85 | -147 | DT | -1.7 | HoldShort? | | (-9) | -18 | -73 | -24 | -20 | -2.2,20 | 51 | | 9 | Jan/20 | 14 | 138.88 | 143.64 | 135.27(-0.43) | 133.69(-0.07) | 134.46(0.21) | 133.38 | -0.6 | | 5 | 24(-10.3) | -25 | [-12] | [-0] | [-6] | -37 | 327 | DT | -0.5 | OpenShort | | (-8) | 6 | -15 | -4 | 0 | -0.9,36 | 51 | | 10 | Jan/20 | 13 | 138.88 | 143.64 | 135.85(-0.38) | 133.78(-0.04) | 134.18(0.27) | 134.08 | -0.6 | | 5 | 35(-5.8) | -15 | [-11] | [2] | [-1] | -16 | 303 | RG | -0 | Wait | | (-13) | 8 | -15 | 13 | 20 | -0.6,49 | 51 | | | | |
| 11 | Jan/20 | 12 | 138.88 | 143.64 | 136.37(-0.3) | 133.84(-0.19) | 133.82(0.37) | 134.77 | -0.5 | | 5 | 40(-2.9) | 5 | [-9] | [4] | [5] | -13 | 262 | UR | 0.3 | SmallShort | | (-11) | 11 | -17 | 23 | 20 | -0.5,50 | 51 | | 12 | Jan/20 | 11 | 138.88 | 143.64 | 136.78(-0.3) | 134.09(-0.1) | 133.33(0.32) | 135.54 | -0.4 | | 5 | 43(-3.7) | 20 | [-9] | [4] | [20] | -24 | 279 | UR | 0.6 | SmallShort | | (-8) | 9 | 25 | 20 | 20 | -0.3,34 | 51 | | 13 | Jan/20 | 10 | 138.88 | 143.64 | 137.19(-0.37) | 134.23(-0.23) | 132.9(0.06) | 134.42 | -0.5 | | 5 | 47(-3.3) | 20 | [-11] | [-6] | [24] | -54 | 172 | RG | 0.4 | Wait | | (-11) | 2 | 52 | 12 | 20 | -0.7,14 | 51 | | 14 | Jan/20 | 9 | 138.88 | 143.64 | 137.7(-0.49) | 134.54(-0.29) | 132.82(-0.43) | 132.11 | -0.8 | | 5 | 50(-0.7) | -35 | [-14] | [-22] | [-7] | -83 | -42 | DT | -0.2 | HoldShort? | | (-15) | -12 | -4 | 0 | -20 | -1.3,0 | 51 | | 15 | Jan/19 | 15 | 138.84 | 145.02 | 138.38(-0.4) | 134.93(-0.26) | 133.39(-0.35) | 132.31 | -0.7 | | 8 | 51(1.5) | -15 | [-12] | [-18] | [-6] | -84 | -136 | DT | -0.2 | OpenShort? | | (-15) | -10 | 3 | -1 | -20 | -1.4,1 | 52 | | | | |
| 16 | Jan/19 | 14 | 138.84 | 145.02 | 138.94(-0.69) | 135.28(-0.41) | 133.86(-0.75) | 132.17 | -0.8 | | 8 | 50(-5.6) | -35 | [-20] | [-34] | [-19] | -90 | -3 | DT | -0.4 | HoldShort | | (-13) | -21 | -37 | -4 | -20 | -1.6,0 | 52 | | 17 | Jan/19 | 13 | 138.84 | 145.02 | 139.91(-0.67) | 135.84(-0.32) | 134.87(-0.53) | 133.85 | -0.6 | | 8 | 55(-6.3) | -25 | [-19] | [-26] | [-6] | -83 | 87 | DT | -0.2 | HoldShort | | (-20) | -15 | -7 | -3 | -20 | -1.3,0 | 52 | | 18 | Jan/19 | 12 | 138.84 | 145.02 | 140.86(-0.68) | 136.27(-0.42) | 135.59(-0.48) | 134.17 | -0.5 | | 8 | 61(-5.2) | -20 | [-19] | [-26] | [-4] | -80 | 71 | DT | -0.3 | HoldShort | | (-20) | -14 | -6 | -5 | -15 | -1.2,0 | 52 | | 19 | Jan/19 | 11 | 138.84 | 145.02 | 141.82(-0.68) | 136.84(-0.78) | 136.25(-0.15) | 134.44 | -0.5 | | 8 | 67(-3.3) | -10 | [-19] | [-22] | [1] | -78 | 99 | DP | -0.3 | OpenShort | | (-21) | -4 | -5 | -4 | 20 | -1.3,5 | 52 | | 20 | Jan/19 | 10 | 138.84 | 145.02 | 142.79(-0.72) | 137.92(-0.74) | 136.46(-0.24) | 134.65 | -0.5 | | 8 | 70(-2.5) | -35 | [-21] | [-25] | [-19] | -74 | 69 | DT | -0.3 | OpenShort | | (-21) | -7 | -53 | 1 | -20 | -1.3,9 | 52 | | | | |
| 21 | Jan/19 | 9 | 138.84 | 145.02 | 143.83(-0.57) | 138.95(-0.38) | 136.79(-0.02) | 137.09 | -0.2 | | 8 | 72(-2.3) | -5 | [-16] | [-12] | [-1] | -65 | 77 | RG | 0 | Wait? | | (-19) | -1 | -8 | 8 | -1 | -1.1,13 | 52 | | 22 | Jan/18 | 15 | 138.34 | 146.6 | 144.65(-0.58) | 139.48(-0.46) | 136.82(-0.06) | 137.45 | -0.1 | | 13 | 75(2.1) | 10 | [-17] | [-12] | [-0] | -67 | 48 | RG | 0.1 | Wait? | | (-18) | -2 | -4 | 9 | -4 | -1.1,11 | 58 | | 23 | Jan/18 | 14 | 138.34 | 146.6 | 145.5(-0.51) | 140.12(-0.5) | 136.9(-0.34) | 137.64 | -0.1 | | 13 | 73(0.8) | 25 | [-15] | [-20] | [15] | -76 | -124 | RG | 0.1 | Wait | | (-18) | -10 | 46 | 6 | -16 | -1.2,4 | 58 | | 24 | Jan/18 | 13 | 138.34 | 146.6 | 146.24(-0.57) | 140.83(-0.71) | 137.37(-1.45) | 135.51 | -0.3 | | 13 | 72(4.4) | -25 | [-17] | [-56] | [-12] | -90 | -527 | DT | -0.3 | OpenShort | | (-18) | -42 | -7 | 1 | -20 | -1.6,0 | 58 | | 25 | Jan/18 | 12 | 138.34 | 146.6 | 147.08(-0.54) | 141.83(-0.54) | 139.39(-1.2) | 135.85 | -0.3 | | 13 | 67(5.3) | -25 | [-16] | [-46] | [-28] | -95 | -527 | DT | -0.6 | OpenShort | | (-17) | -35 | -38 | -2 | -20 | -1.8,0 | 58 | | | | |
| 26 | Jan/18 | 11 | 138.34 | 146.6 | 147.88(-0.49) | 142.6(-0.97) | 141.09(-0.77) | 137.63 | -0.1 | | 13 | 62(5.1) | -25 | [-14] | [-39] | [-8] | -95 | -399 | DT | -0.6 | OpenShort | | (-15) | -22 | -10 | -9 | -20 | -1.8,0 | 58 | | 27 | Jan/18 | 10 | 138.34 | 146.6 | 148.61(-0.46) | 144(-1.01) | 142.18(-0.84) | 138.11 | -0 | | 13 | 57(6.1) | -25 | [-13] | [-42] | [-20] | -93 | -467 | DT | -0.8 | OpenShort | | (-15) | -24 | -40 | -5 | -20 | -2,7 | 58 | | 28 | Jan/18 | 9 | 138.34 | 146.6 | 149.3(-0.43) | 145.47(-0.91) | 143.39(-0.62) | 140.02 | 0.2 | | 13 | 51(4.6) | -25 | [-12] | [-34] | [-41] | -89 | -353 | DT | -0.7 | OpenShort? | | (-12) | -18 | -107 | 2 | -20 | -2,11 | 58 | | 29 | Jan/14 | 15 | 137.78 | 146.58 | 149.94(-0.3) | 146.81(-0.57) | 144.29(0.01) | 145.3 | 0.7 | | 16 | 46(6.4) | 30 | [-9] | [-7] | [11] | -67 | -13 | RG | 0.2 | Wait? | | (-8) | 0 | 17 | 8 | 20 | -1.1,11 | 69 | | 30 | Jan/14 | 14 | 137.78 | 146.58 | 150.39(-0.24) | 147.65(-0.71) | 144.27(0.12) | 144.45 | 0.6 | | 16 | 40(2) | 50 | [-7] | [-6] | [12] | -79 | -120 | RG | 0 | Wait | | (-10) | 4 | 33 | 5 | -4 | -1.4,6 | 69 | | | | |
| 31 | Jan/14 | 13 | 137.78 | 146.58 | 150.75(-0.27) | 148.7(-0.76) | 144.09(-1.21) | 142.83 | 0.5 | | 16 | 38(4.4) | -15 | [-8] | [-47] | [-18] | -95 | -564 | DT | -0.3 | OpenShort | | (-9) | -36 | -26 | 2 | -20 | -2,5 | 69 | | 32 | Jan/14 | 12 | 137.78 | 146.58 | 151.16(-0.18) | 149.84(-0.68) | 145.85(-1.15) | 144.1 | 0.6 | | 16 | 34(3.3) | 0 | [-5] | [-43] | [-13] | -90 | -578 | RG | -0.5 | Wait | | (-7) | -34 | -14 | 7 | -20 | -2,10 | 69 | | 33 | Jan/14 | 11 | 137.78 | 146.58 | 151.44(-0.15) | 150.87(-0.53) | 147.54(-1.21) | 144.76 | 0.7 | | 16 | 30(3.2) | 5 | [-5] | [-42] | [-22] | -95 | -592 | RG | -0.9 | SmallLong | | (-5) | -36 | -10 | -26 | -20 | -2.1,8 | 69 | | 34 | Jan/14 | 10 | 137.78 | 146.58 | 151.66(-0.08) | 151.67(-0.39) | 149.35(-1.03) | 145.27 | 0.7 | | 16 | 27(1.6) | 15 | [-2] | [-34] | [-12] | -100 | -599 | RG | -1.4 | SmallLong | | (-4) | -31 | 35 | -41 | -20 | -2.2,5 | 69 | | 35 | Jan/14 | 9 | 137.78 | 146.58 | 151.78(-0.14) | 152.27(-0.57) | 150.9(-1.57) | 143.58 | 0.5 | | 16 | 25(6.1) | 5 | [-4] | [-54] | [-83] | -112 | -794 | RG | -2.7 | SmallLong? | | (-5) | -47 | -152 | -55 | -20 | -3.1,16 | 69 | | | | |
| 36 | Jan/13 | 15 | 137.03 | 145.12 | 152(0.13) | 153.15(-0.06) | 153.3(-0.36) | 151.38 | 1.4 | | 17 | 19(-2.6) | 30 | [4] | [-7] | [-20] | -17 | -263 | DR | -0.9 | OpenShort? | | (4) | -11 | -28 | -27 | -20 | -0.3,41 | 77 | | 37 | Jan/13 | 14 | 137.03 | 145.12 | 151.81(0.22) | 153.24(0.08) | 153.85(-0.21) | 152.81 | 1.5 | | 17 | 22(-2.6) | 50 | [7] | [0] | [-11] | 23 | -204 | DR | -0.5 | OpenShort | | (5) | -6 | -16 | -20 | -20 | 0.4,63 | 77 | | 38 | Jan/13 | 13 | 137.03 | 145.12 | 151.48(0.24) | 153.12(0.02) | 154.18(0.1) | 153.63 | 1.6 | | 17 | 25(-2.1) | 50 | [7] | [9] | [-0] | 53 | -76 | UT | -0.2 | OpenLong | | (7) | 3 | -2 | -5 | 14 | 0.8,83 | 77 | | 39 | Jan/13 | 12 | 137.03 | 145.12 | 151.12(0.3) | 153.09(-0.01) | 154.03(0.27) | 153.76 | 1.6 | | 17 | 27(-2) | 50 | [9] | [14] | [-5] | 64 | -60 | CR | -0.1 | HoldShort | | (8) | 8 | -22 | -3 | 20 | 1,89 | 77 | | 40 | Jan/13 | 11 | 137.03 | 145.12 | 150.67(0.37) | 153.11(0.2) | 153.62(0.4) | 154.93 | 1.7 | | 17 | 29(-1.8) | 50 | [11] | [21] | [10] | 82 | 9 | UT | 0.4 | HoldLong | | (10) | 12 | 17 | 10 | 20 | 1.4,97 | 77 | | | | |
| 41 | Jan/13 | 10 | 137.03 | 145.12 | 150.12(0.31) | 152.81(0.24) | 153.01(0.29) | 154.02 | 1.6 | | 17 | 30(-0.2) | 50 | [9] | [18] | [-2] | 69 | 23 | CR | 0.3 | HoldShort | | (10) | 9 | -12 | 7 | 10 | 1.2,89 | 77 | | 42 | Jan/13 | 9 | 137.03 | 145.12 | 149.66(0.31) | 152.45(0.28) | 152.57(0.34) | 154.63 | 1.7 | | 17 | 31(0.4) | 50 | [9] | [20] | [18] | 73 | 107 | UT | 0.6 | OpenLong? | | (10) | 10 | 40 | 8 | 20 | 1.6,83 | 77 | | 43 | Jan/12 | 15 | 135.9 | 143.27 | 149.2(0.12) | 152.02(0.26) | 152.05(-0.04) | 152.58 | 1.7 | | 17 | 30(-0.1) | 50 | [4] | [8] | [1] | 51 | 101 | UT | 0.2 | OpenLong? | | (8) | -1 | 11 | -3 | -20 | 1.1,73 | 82 | | 44 | Jan/12 | 14 | 135.9 | 143.27 | 149.02(0.07) | 151.63(0.22) | 152.11(-0.33) | 152.03 | 1.6 | | 17 | 30(0.6) | 45 | [2] | [-2] | [-2] | 49 | 48 | DR | -0 | OpenShort | | (3) | -10 | 5 | -6 | -20 | 1,74 | 82 | | 45 | Jan/12 | 13 | 135.9 | 143.27 | 148.91(0.08) | 151.3(0.3) | 152.62(0.02) | 151.78 | 1.6 | | 17 | 30(0.8) | 50 | [2] | [10] | [-7] | 49 | 112 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -13 | -20 | 1,74 | 82 | | | | |
| 46 | Jan/12 | 12 | 135.9 | 143.27 | 148.79(0.09) | 150.84(0.31) | 152.59(0.18) | 152.12 | 1.6 | | 17 | 29(1) | 50 | [3] | [15] | [-1] | 60 | 176 | CR | -0.2 | HoldShort | | (3) | 5 | 8 | -18 | -5 | 1.2,80 | 82 | | 47 | Jan/12 | 11 | 135.9 | 143.27 | 148.66(0.07) | 150.37(0.34) | 152.31(0.18) | 151.73 | 1.6 | | 17 | 28(0.6) | 45 | [2] | [15] | [-11] | 66 | 183 | CR | -0.2 | HoldShort | | (2) | 5 | -26 | -10 | -12 | 1.1,88 | 82 | | 48 | Jan/12 | 10 | 135.9 | 143.27 | 148.55(0.2) | 149.86(0.5) | 152.03(0.64) | 153.08 | 1.7 | | 17 | 27(2.7) | 50 | [6] | [32] | [1] | 89 | 260 | UT | 0.4 | OpenLong | | (4) | 19 | -24 | 30 | 20 | 1.7,96 | 82 | | 49 | Jan/12 | 9 | 135.9 | 143.27 | 148.25(0.22) | 149.11(0.6) | 151.07(0.73) | 154.33 | 1.9 | | 17 | 25(3.7) | 50 | [7] | [36] | [32] | 113 | 373 | UT | 1.3 | HoldLong? | | (7) | 22 | 51 | 38 | 20 | 2.5,100 | 82 | | 50 | Jan/11 | 15 | 134.58 | 141.21 | 147.93(0.16) | 148.22(0.54) | 149.97(0.6) | 151.74 | 1.9 | | 17 | 21(0.6) | 50 | [5] | [31] | [16] | 95 | 250 | UT | 0.9 | HoldLong? | | (4) | 18 | 20 | 32 | 20 | 1.8,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|