ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $148.7900 One month high (close): $230.0000

ETSY Daily Change: -6.6% Daily StdDev 3.8% ETSY EMA_5_Trend: -2.17% 10Minute StdDev: $6.044

Latest Price : $148.79(-6.6%)

Tue. Jan 25, 2022($4.6) Mon. Jan 24, 2022($6.7) Fri. Jan 21, 2022($7) Thu. Jan 20, 2022($2.7) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($4.5) Thu. Jan 13, 2022($4.6)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	190.09	168.78	161.85(-0.43)	157.14(-1.18)	153.64(-0.77)	149.64	-1.6	-35	25(2.9)	-50	[-11]	[-46]	[-24]	-100	-524	DT	-0.7	HoldShort?	(-14)	-20	-51	-2	-20	-2,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.14(hourly_sma_10 5.01%) 161.85(hourly_sma_20 8.16%) 168.78(daily_ema_10 12.79%) 190.09(daily_ema_20 27.03%)

2	Jan/21	14	190.09	168.78	162.55(-0.34)	159.02(-1.03)	154.84(-0.55)	152.49	-1.5	-35	22(2)	-50	[-9]	[-38]	[-14]	-98	-427	DT	-0.4	OpenShort	(-10)	-15	-22	-3	-20	-1.9,0	10
3	Jan/21	13	190.09	168.78	163.1(-0.24)	160.67(-1.05)	155.69(-0.91)	153.73	-1.5	-35	20(1.9)	-50	[-6]	[-47]	[-15]	-94	-559	DT	-0.4	OpenShort	(-9)	-24	-28	5	-20	-1.9,4	10
4	Jan/21	12	190.09	168.78	163.49(-0.18)	162.38(-0.87)	157.12(-1.18)	155.32	-1.4	-35	18(1.6)	-50	[-5]	[-51]	[-20]	-94	-613	DT	-0.4	OpenShort	(-6)	-31	-30	3	-20	-1.9,4	10
5	Jan/21	11	190.09	168.78	163.78(-0.15)	163.81(-0.4)	158.99(-0.99)	157.03	-1.3	-35	16(0.9)	-50	[-4]	[-40]	[-8]	-89	-505	DT	-0.5	HoldShort	(-3)	-26	30	-9	-20	-1.7,4	10

6	Jan/21	10	190.09	168.78	164.03(-0.29)	164.46(-0.63)	160.58(-1.7)	155.33	-1.4	-35	15(2.8)	-50	[-8]	[-62]	[-37]	-108	-661	DT	-1.4	HoldShort	(-7)	-45	-28	-33	-20	-2.3,0	10
7	Jan/21	9	190.09	168.78	164.51(-0.23)	165.51(-0.43)	163.36(-1.38)	156.95	-1.3	-35	13(1.7)	-50	[-6]	[-51]	[-49]	-102	-569	DT	-2.1	HoldShort?	(-6)	-36	-65	-43	-20	-2.5,11	10
8	Jan/20	15	194	173.56	164.89(-0.02)	166.23(-0.29)	165.65(-1.23)	160.75	-1.4	-31	11(-0.1)	-50	[-1]	[-41]	[-42]	-63	-527	DT	-1.8	OpenShort?	(-4)	-32	-63	-44	-20	-1.6,27	11
9	Jan/20	14	194	173.56	164.93(0.04)	166.71(0.07)	167.71(-0.56)	164.5	-1.2	-31	11(-0.1)	-50	[1]	[-19]	[-20]	-9	-208	DR	-1.2	OpenShort	(3)	-15	-19	-33	-20	-0.2,46	11
10	Jan/20	13	194	173.56	164.87(0.11)	166.59(0.01)	168.65(0.15)	165.64	-1.2	-31	11(-0.3)	-50	[3]	[-0]	[-22]	26	-19	DR	-1.1	OpenShort	(2)	4	-41	-28	-20	0.3,68	11

11	Jan/20	12	194	173.56	164.69(0.23)	166.58(0.3)	168.39(0.43)	168.17	-1.1	-31	11(0)	-20	[6]	[12]	[-7]	69	90	CR	-0.1	HoldShort	(6)	12	-17	-13	8	1.3,86	11
12	Jan/20	11	194	173.56	164.32(0.25)	166.09(0.34)	167.67(0.51)	169.21	-1	-31	11(0.7)	-15	[7]	[15]	[-1]	90	180	CR	0.6	OpenShort	(7)	14	-25	14	20	1.8,95	11
13	Jan/20	10	194	173.56	163.91(0.27)	165.52(0.56)	166.82(0.68)	170.74	-1	-31	11(2.2)	25	[7]	[23]	[18]	109	322	UT	1.5	HoldLong	(9)	18	22	17	20	2.7,91	11
14	Jan/20	9	194	173.56	163.47(0.14)	164.6(0.51)	165.7(0.7)	169.41	-1	-31	8(2)	5	[4]	[22]	[40]	109	393	RG	1.8	SmallShort?	(6)	19	88	20	20	2.9,86	11
15	Jan/19	15	197.34	176.54	163.24(-0.09)	163.76(0.11)	164.55(-0.11)	164.17	-1.4	-31	6(-1.2)	-50	[-2]	[-7]	[-3]	48	122	DT	-0.2	OpenShort?	(-0)	-3	-9	-0	-1	0.6,83	12

16	Jan/19	14	197.34	176.54	163.39(-0.11)	163.58(0.04)	164.73(0.13)	164.73	-1.4	-31	8(-1.1)	-50	[-3]	[-2]	[4]	59	218	DP	0	OpenShort	(-3)	4	-5	16	20	0.7,91	12
17	Jan/19	13	197.34	176.54	163.57(-0.12)	163.51(-0.01)	164.52(0.19)	165.03	-1.4	-31	9(-1.4)	-50	[-3]	[-1]	[6]	49	254	DP	0.2	OpenShort	(-3)	5	-4	10	20	0.7,81	12
18	Jan/19	12	197.34	176.54	163.77(-0.15)	163.53(0.23)	164.2(0.43)	165.25	-1.4	-31	10(-1.5)	-40	[-4]	[8]	[16]	49	341	UR	0.4	SmallShort	(-4)	12	30	24	20	0.6,84	12
19	Jan/19	11	197.34	176.54	164.02(-0.19)	163.15(-0.01)	163.49(0.3)	163.45	-1.4	-31	12(-1)	-50	[-5]	[1]	[-7]	10	229	RG	-0	Wait	(-6)	8	-32	18	13	-0.2,65	12
20	Jan/19	10	197.34	176.54	164.33(-0.18)	163.17(0.27)	163(0.44)	165.39	-1.4	-31	13(-1.9)	-40	[-5]	[9]	[19]	19	344	UR	0.8	SmallShort	(-4)	12	32	27	20	0.4,59	12

21	Jan/19	9	197.34	176.54	164.62(-0.28)	162.73(0.11)	162.29(-0.12)	163.5	-1.4	-31	15(-1.5)	-50	[-8]	[-9]	[2]	-23	174	DP	0.4	OpenShort?	(-7)	-3	-1	13	-2	-0.3,35	12
22	Jan/18	15	200.21	180.21	165.09(-0.37)	162.55(0.18)	162.49(-0.18)	163.53	-1.6	-30	16(-3.6)	-50	[-10]	[-11]	[12]	-44	227	DP	0.3	OpenShort?	(-8)	-5	33	0	9	-0.4,16	12
23	Jan/18	14	200.21	180.21	165.71(-0.51)	162.25(-0.07)	162.79(-0.02)	161.59	-1.7	-30	20(-2.7)	-50	[-14]	[-11]	[1]	-63	241	DP	-0.3	OpenShort	(-13)	-1	14	-7	-20	-0.9,10	12
24	Jan/18	13	200.21	180.21	166.56(-0.55)	162.36(-0.23)	162.83(-0.34)	160.78	-1.7	-30	22(-2.1)	-50	[-15]	[-22]	[-13]	-63	101	DT	-0.4	OpenShort	(-15)	-9	-32	-6	-16	-1.1,15	12
25	Jan/18	12	200.21	180.21	167.48(-0.49)	162.74(-0.29)	163.38(0.13)	162.69	-1.6	-30	24(-2)	-50	[-13]	[-10]	[0]	-45	219	DT	-0.1	OpenShort	(-14)	4	-20	10	20	-0.9,28	12

26	Jan/18	11	200.21	180.21	168.31(-0.43)	163.21(-0.26)	163.17(0.34)	163.85	-1.6	-30	26(-1.2)	-50	[-12]	[-4]	[-1]	-43	242	DT	0.1	OpenShort	(-14)	9	-26	9	20	-0.7,25	12
27	Jan/18	10	200.21	180.21	169.03(-0.28)	163.63(-0.18)	162.61(0.66)	165.43	-1.5	-30	28(-0.7)	-40	[-8]	[7]	[36]	-46	223	UR	0.4	SmallShort	(-11)	18	71	12	20	-0.6,19	12
28	Jan/18	9	200.21	180.21	169.5(-0.55)	163.93(-0.58)	161.55(-0.2)	161.28	-1.7	-30	28(0)	-50	[-15]	[-23]	[-12]	-75	8	DT	-0	HoldShort?	(-12)	-5	-37	6	-3	-1.3,8	12
29	Jan/14	15	203.23	184.77	170.44(-0.59)	164.88(-0.37)	161.88(-0.12)	163.48	-1.9	-28	28(-4)	-50	[-16]	[-19]	[12]	-71	136	DP	0.2	OpenShort?	(-14)	-3	28	9	17	-1.1,7	11
30	Jan/14	14	203.23	184.77	171.46(-0.6)	165.49(-0.6)	162.08(-0.7)	161.84	-1.9	-28	32(-0.3)	-50	[-16]	[-38]	[4]	-83	-145	DP	-0	OpenShort	(-18)	-19	14	6	-20	-1.4,2	11

31	Jan/14	13	203.23	184.77	172.5(-0.63)	166.49(-0.68)	163.22(-0.87)	161	-2	-28	33(1)	-50	[-17]	[-43]	[-7]	-93	-270	DT	-0.3	HoldShort	(-18)	-23	-0	2	-20	-1.7,0	11
32	Jan/14	12	203.23	184.77	173.59(-0.63)	167.63(-0.9)	164.66(-0.97)	161.02	-2	-28	32(1.6)	-50	[-17]	[-49]	[-13]	-98	-341	DT	-0.5	OpenShort	(-18)	-26	-19	-3	-20	-1.9,0	11
33	Jan/14	11	203.23	184.77	174.69(-0.63)	169.16(-0.96)	166.28(-1)	162.13	-1.9	-28	30(2)	-50	[-17]	[-51]	[-21]	-100	-349	DT	-0.6	HoldShort	(-17)	-27	-39	-2	-20	-2,0	11
34	Jan/14	10	203.23	184.77	175.8(-0.54)	170.8(-0.84)	167.96(-0.59)	164.49	-1.8	-28	28(1.7)	-50	[-14]	[-37]	[-23]	-98	-258	DT	-0.6	OpenShort	(-16)	-16	-51	-1	-20	-1.9,0	11
35	Jan/14	9	203.23	184.77	176.75(-0.41)	172.25(-0.67)	168.95(-0.48)	167.61	-1.7	-28	26(1.2)	-50	[-11]	[-31]	[-6]	-90	-240	DT	-0.2	OpenShort?	(-13)	-13	-6	2	-20	-1.6,0	11

36	Jan/13	15	206.15	190.21	177.47(-0.4)	173.41(-0.58)	169.77(-0.49)	168	-2	-26	25(-0.6)	-50	[-11]	[-30]	[-14]	-94	-261	DT	-0.3	HoldShort?	(-12)	-13	-21	5	-20	-1.8,1	13
37	Jan/13	14	206.15	190.21	178.18(-0.32)	174.43(-0.37)	170.61(-0.83)	169.29	-1.9	-26	26(2.1)	-50	[-9]	[-36]	[-14]	-94	-391	DT	-0.3	OpenShort	(-10)	-22	-12	3	-20	-1.8,1	13
38	Jan/13	13	206.15	190.21	178.75(-0.27)	175.07(-0.52)	172.03(-0.92)	170.02	-1.9	-26	24(2.3)	-50	[-7]	[-40]	[-5]	-97	-450	DT	-0.4	OpenShort	(-9)	-25	8	-0	-20	-1.9,1	13
39	Jan/13	12	206.15	190.21	179.23(-0.21)	175.99(-0.81)	173.62(-1.11)	169.55	-1.9	-26	21(3.2)	-50	[-6]	[-49]	[-23]	-108	-606	DT	-1	HoldShort	(-8)	-30	-39	-18	-20	-2.3,0	13
40	Jan/13	11	206.15	190.21	179.61(-0.07)	177.43(-0.62)	175.57(-0.87)	171.99	-1.8	-26	18(1.3)	-50	[-2]	[-39]	[-12]	-102	-562	DT	-1	HoldShort	(-4)	-23	-3	-25	-20	-2.2,3	13

41	Jan/13	10	206.15	190.21	179.74(-0.12)	178.54(-0.57)	177.11(-0.67)	172.16	-1.8	-26	17(1.9)	-50	[-3]	[-33]	[-37]	-96	-467	DT	-1.5	OpenShort	(-2)	-18	-67	-27	-20	-2.3,12	13
42	Jan/13	9	206.15	190.21	179.95(0.07)	179.57(-0.36)	178.31(0.11)	176.44	-1.5	-26	15(-0.9)	-50	[2]	[-9]	[-14]	-54	-244	DR	-0.6	OpenShort?	(0)	3	-25	-10	-20	-1.2,26	13
43	Jan/12	15	209.41	195.77	179.83(0.1)	180.21(-0.33)	178.11(-0.15)	178.08	-1.8	-20	16(-2.9)	-50	[3]	[-13]	[-6]	-27	-235	DR	-0	OpenShort?	(3)	-4	-16	2	-15	-0.6,38	19
44	Jan/12	14	209.41	195.77	179.65(-0.18)	180.81(-0.23)	178.38(-0.5)	179.11	-1.7	-20	19(-1.4)	-50	[-5]	[-23]	[-2]	-14	25	DT	0.2	OpenShort	(4)	-14	-5	4	-15	-0.2,41	19
45	Jan/12	13	209.41	195.77	179.98(-0.18)	181.23(-0.15)	179.28(-0.36)	179.42	-1.7	-20	20(-1.4)	-50	[-5]	[-18]	[1]	-23	61	DP	0	OpenShort	(-5)	-10	19	-12	-20	-0.2,32	19

46	Jan/12	12	209.41	195.77	180.3(-0.27)	181.51(-0.23)	179.92(-0.49)	178.21	-1.8	-20	22(-1.8)	-50	[-7]	[-24]	[2]	-34	25	DP	-0.5	OpenShort	(-6)	-13	39	-25	-20	-0.6,31	19
47	Jan/12	11	209.41	195.77	180.79(-0.36)	181.92(-0.32)	180.81(-0.9)	175.74	-1.9	-20	23(-0.6)	-50	[-10]	[-37]	[-36]	-26	-145	DT	-1.2	OpenShort	(-10)	-25	-55	-18	-20	-1.2,54	19
48	Jan/12	10	209.41	195.77	181.45(-0.23)	182.51(-0.02)	182.46(-0.51)	179.34	-1.7	-20	24(-1.1)	-50	[-6]	[-21]	[-30]	12	-18	DT	-0.7	OpenShort	(-7)	-14	-66	4	-20	-0.5,74	19
49	Jan/12	9	209.41	195.77	181.86(-0.19)	182.54(0.42)	183.39(0.12)	183.76	-1.5	-20	25(-2.6)	-50	[-5]	[2]	[5]	40	319	UR	0.1	SmallShort?	(-3)	3	14	13	-20	0.4,80	19
50	Jan/11	15	211.55	200.11	182.21(-0.34)	181.77(0.46)	183.17(0.05)	182.81	-1.8	-17	28(-7.7)	-50	[-9]	[1]	[-2]	27	379	RG	-0.1	Wait?	(-7)	1	4	9	-20	0.1,74	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI