|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $6.3650 One month high (close): $12.2000
CLSK Daily Change: -8.55% Daily StdDev 5.66% CLSK EMA_5_Trend: -4.88% 10Minute StdDev: $0
Latest Price : $6.37(-8.55%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 8.8 | 7.67 | 7.1(-0.84) | 6.76(-2.03) | 6.52(-0.15) | 6.36 | -1.7 | | -28 | 33(2) | -50 | [-15] | [-29] | [-19] | -82 | -246 | DT | -0.3 | OpenShort? | | (-12) | -3 | -44 | 0 | -20 | -1.6,8 | 14 | Sample size 50 Avg positive next hour return: 1.78%(42%) Avg negative next hour return: -1.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.76(hourly_sma_10 6.29%) 7.1(hourly_sma_20 11.64%) 7.67(daily_ema_10 20.6%) 8.8(daily_ema_20 38.36%)
|
| | | 2 | Jan/21 | 14 | 8.8 | 7.67 | 7.16(-0.56) | 6.9(-1.57) | 6.52(0) | 6.52 | -1.6 | | -28 | 31(1.3) | -50 | [-10] | [-21] | [-2] | -75 | -333 | DT | -0 | OpenShort | | (-12) | 0 | -6 | 6 | -16 | -1.5,13 | 14 | | 3 | Jan/21 | 13 | 8.8 | 7.67 | 7.2(-0.69) | 7.01(-1.68) | 6.53(-1.8) | 6.54 | -1.6 | | -28 | 30(1.7) | -50 | [-12] | [-55] | [-16] | -75 | -678 | DT | 0 | OpenShort | | (-12) | -32 | -11 | 16 | -20 | -1.6,15 | 14 | | 4 | Jan/21 | 12 | 8.8 | 7.67 | 7.25(-0.68) | 7.13(-1.25) | 6.65(-2.49) | 6.58 | -1.6 | | -28 | 28(2.1) | -50 | [-12] | [-63] | [-18] | -82 | -864 | DT | -0.2 | OpenShort | | (-12) | -44 | -3 | 14 | -20 | -1.7,11 | 14 | | 5 | Jan/21 | 11 | 8.8 | 7.67 | 7.3(-0.68) | 7.22(-0.82) | 6.82(-2.57) | 6.59 | -1.6 | | -28 | 26(1.9) | -50 | [-12] | [-61] | [-16] | -92 | -931 | DT | -0.6 | OpenShort | | (-12) | -45 | 61 | -10 | -20 | -1.9,6 | 14 | | | | |
| 6 | Jan/21 | 10 | 8.8 | 7.67 | 7.35(-0.94) | 7.28(-1.22) | 7(-3.98) | 6.37 | -1.7 | | -28 | 24(6.7) | -50 | [-17] | [-90] | [-80] | -123 | -1386 | DT | -1.9 | HoldShort | | (-14) | -70 | -54 | -43 | -20 | -2.9,0 | 14 | | 7 | Jan/21 | 9 | 8.8 | 7.67 | 7.42(-0.8) | 7.37(-0.94) | 7.29(-2.8) | 6.57 | -1.6 | | -28 | 17(4.5) | -50 | [-14] | [-66] | [-95] | -123 | -1054 | DT | -2.9 | HoldShort? | | (-14) | -50 | -142 | -53 | -20 | -3.5,15 | 14 | | 8 | Jan/20 | 15 | 9.05 | 7.87 | 7.48(-0.53) | 7.44(-0.4) | 7.5(-1.32) | 7.14 | -1.3 | | -27 | 13(0.3) | -50 | [-9] | [-33] | [-44] | -61 | -247 | DT | -2 | OpenShort? | | (-9) | -23 | -67 | -38 | -20 | -1.9,37 | 14 | | 9 | Jan/20 | 14 | 9.05 | 7.87 | 7.52(-0.4) | 7.47(0.27) | 7.6(-0.26) | 7.42 | -1.1 | | -27 | 13(-3.2) | -50 | [-7] | [-8] | [-20] | 7 | 208 | DT | -1 | OpenShort | | (-5) | -5 | -26 | -9 | -20 | -0.5,69 | 14 | | 10 | Jan/20 | 13 | 9.05 | 7.87 | 7.55(-0.4) | 7.45(0.13) | 7.62(0.79) | 7.53 | -1 | | -27 | 16(-1.7) | -50 | [-7] | [9] | [-10] | 36 | 578 | RG | -0.4 | Wait | | (-7) | 14 | -39 | 12 | 13 | -0.1,88 | 14 | | | | |
| 11 | Jan/20 | 12 | 9.05 | 7.87 | 7.58(-0.13) | 7.44(0.27) | 7.56(1.34) | 7.7 | -0.9 | | -27 | 17(-0.9) | -10 | [-2] | [22] | [20] | 54 | 627 | UR | 0.6 | SmallShort | | (-5) | 24 | -2 | 31 | 20 | 0.5,91 | 14 | | 12 | Jan/20 | 11 | 9.05 | 7.87 | 7.59(-0.26) | 7.42(0.41) | 7.46(1.08) | 7.71 | -0.9 | | -27 | 18(-1.3) | -25 | [-5] | [18] | [33] | 35 | 700 | UR | 0.9 | SmallShort | | (-5) | 19 | 16 | 39 | 20 | 0.4,75 | 14 | | 13 | Jan/20 | 10 | 9.05 | 7.87 | 7.61(-0.26) | 7.39(0.14) | 7.38(0.54) | 7.64 | -1 | | -27 | 20(-1.2) | -25 | [-5] | [6] | [27] | 1 | 440 | UR | 0.9 | SmallShort | | (-5) | 10 | 26 | 27 | 20 | 0.1,48 | 14 | | 14 | Jan/20 | 9 | 9.05 | 7.87 | 7.63(-0.39) | 7.39(0) | 7.34(0.82) | 7.53 | -1 | | -27 | 21(-1.3) | -35 | [-7] | [9] | [36] | -39 | 472 | UR | 0.6 | SmallShort? | | (-7) | 15 | 81 | 13 | 20 | -0.3,19 | 14 | | 15 | Jan/19 | 15 | 9.27 | 8.04 | 7.66(-0.65) | 7.38(-0.54) | 7.28(-0.68) | 7.2 | -1.4 | | -27 | 22(0.4) | -50 | [-12] | [-25] | [-2] | -83 | -116 | DT | -0.2 | HoldShort? | | (-12) | -12 | -7 | -3 | 14 | -1.4,2 | 19 | | | | |
| 16 | Jan/19 | 14 | 9.27 | 8.04 | 7.71(-0.64) | 7.42(-0.67) | 7.33(-0.54) | 7.23 | -1.4 | | -27 | 22(0.3) | -50 | [-11] | [-23] | [-12] | -80 | -119 | DT | -0.3 | HoldShort | | (-9) | -10 | -22 | 6 | -20 | -1.5,8 | 19 | | 17 | Jan/19 | 13 | 9.27 | 8.04 | 7.76(-0.64) | 7.47(-0.66) | 7.37(-0.41) | 7.32 | -1.3 | | -27 | 21(-0.3) | -50 | [-11] | [-21] | [-6] | -77 | -35 | DT | -0.2 | HoldShort | | (-11) | -7 | -24 | 5 | 14 | -1.4,8 | 19 | | 18 | Jan/19 | 12 | 9.27 | 8.04 | 7.81(-0.51) | 7.52(-0.53) | 7.4(-0.4) | 7.42 | -1.3 | | -27 | 22(0) | -50 | [-9] | [-19] | [15] | -74 | -95 | DP | 0.1 | OpenShort | | (-11) | -7 | 39 | 5 | 14 | -1.2,6 | 19 | | 19 | Jan/19 | 11 | 9.27 | 8.04 | 7.85(-0.63) | 7.56(-1.31) | 7.43(-0.67) | 7.26 | -1.4 | | -27 | 22(1.4) | -50 | [-11] | [-31] | [-16] | -98 | -288 | DT | -0.5 | OpenShort | | (-11) | -12 | -34 | -2 | -20 | -1.9,0 | 19 | | 20 | Jan/19 | 10 | 9.27 | 8.04 | 7.9(-0.5) | 7.66(-0.78) | 7.48(-0.53) | 7.4 | -1.3 | | -27 | 20(0.3) | -50 | [-9] | [-23] | [-5] | -93 | -264 | DT | -0.3 | HoldShort | | (-9) | -9 | -12 | -1 | -14 | -1.7,0 | 19 | | | | |
| 21 | Jan/19 | 9 | 9.27 | 8.04 | 7.94(-0.63) | 7.72(-0.64) | 7.52(-0.66) | 7.45 | -1.2 | | -27 | 20(0.7) | -50 | [-11] | [-25] | [-14] | -90 | -158 | DT | -0.2 | HoldShort? | | (-11) | -12 | -7 | 5 | -20 | -1.7,3 | 19 | | 22 | Jan/18 | 15 | 9.46 | 8.28 | 7.99(-0.75) | 7.77(-0.77) | 7.57(-0.79) | 7.48 | -1.4 | | -26 | 19(-1) | -50 | [-13] | [-29] | [-11] | -92 | -88 | DT | -0.3 | HoldShort? | | (-11) | -14 | -14 | 2 | -20 | -1.8,3 | 16 | | 23 | Jan/18 | 14 | 9.46 | 8.28 | 8.05(-0.62) | 7.83(-0.63) | 7.63(-0.91) | 7.54 | -1.3 | | -26 | 20(0.7) | -50 | [-11] | [-29] | [-0] | -90 | -242 | DT | -0.3 | HoldShort | | (-13) | -16 | 14 | 4 | -20 | -1.7,3 | 16 | | 24 | Jan/18 | 13 | 9.46 | 8.28 | 8.1(-0.61) | 7.88(-0.88) | 7.7(-1.79) | 7.48 | -1.4 | | -26 | 20(1.6) | -50 | [-11] | [-47] | [-34] | -105 | -607 | DT | -0.8 | HoldShort | | (-11) | -32 | -42 | -5 | -20 | -2.2,0 | 16 | | 25 | Jan/18 | 12 | 9.46 | 8.28 | 8.15(-0.49) | 7.95(-0.5) | 7.84(-0.88) | 7.66 | -1.2 | | -26 | 18(0.8) | -50 | [-9] | [-27] | [-12] | -98 | -336 | DT | -0.7 | HoldShort | | (-9) | -16 | -2 | -4 | -20 | -1.9,0 | 16 | | | | |
| 26 | Jan/18 | 11 | 9.46 | 8.28 | 8.19(-0.49) | 7.99(-0.75) | 7.91(-0.88) | 7.67 | -1.2 | | -26 | 17(1.7) | -50 | [-9] | [-29] | [-23] | -103 | -365 | DT | -1 | HoldShort | | (-11) | -16 | -30 | -16 | -20 | -2.1,0 | 16 | | 27 | Jan/18 | 10 | 9.46 | 8.28 | 8.23(-0.36) | 8.05(-0.62) | 7.98(-0.62) | 7.8 | -1.1 | | -26 | 16(1.5) | -50 | [-6] | [-22] | [-11] | -89 | -318 | DT | -0.8 | OpenShort | | (-9) | -11 | -16 | -4 | -20 | -1.9,9 | 16 | | 28 | Jan/18 | 9 | 9.46 | 8.28 | 8.26(-0.48) | 8.1(-0.37) | 8.03(-0.5) | 7.87 | -1.1 | | -26 | 14(0.5) | -50 | [-9] | [-19] | [-31] | -86 | -115 | DT | -0.8 | HoldShort? | | (-4) | -9 | -65 | 1 | -20 | -1.9,12 | 16 | | 29 | Jan/14 | 15 | 9.68 | 8.5 | 8.3(-0.36) | 8.13(-0.12) | 8.03(0) | 8.17 | -1.1 | | -23 | 14(-2.7) | -50 | [-6] | [-6] | [14] | -56 | 195 | DP | 0.5 | OpenShort? | | (-6) | 0 | 26 | 9 | 20 | -0.7,12 | 15 | | 30 | Jan/14 | 14 | 9.68 | 8.5 | 8.33(-0.12) | 8.14(-0.37) | 8.07(-0.12) | 8.05 | -1.1 | | -23 | 16(0.6) | -45 | [-2] | [-9] | [8] | -77 | -244 | DP | -0.1 | OpenShort | | (-9) | -2 | 13 | 3 | 20 | -1.2,3 | 15 | | | | |
| 31 | Jan/14 | 13 | 9.68 | 8.5 | 8.34(-0.24) | 8.17(-0.49) | 8.08(-0.49) | 7.99 | -1.2 | | -23 | 16(1.1) | -50 | [-4] | [-17] | [-16] | -90 | -302 | DT | -0.4 | OpenShort | | (-2) | -9 | -18 | -3 | -20 | -1.6,0 | 15 | | 32 | Jan/14 | 12 | 9.68 | 8.5 | 8.36(-0.24) | 8.21(-0.61) | 8.12(-0.49) | 8.07 | -1.1 | | -23 | 15(0.7) | -50 | [-4] | [-18] | [5] | -82 | -232 | DP | -0.2 | OpenShort | | (-4) | -9 | 0 | 1 | 20 | -1.4,3 | 15 | | 33 | Jan/14 | 11 | 9.68 | 8.5 | 8.38(-0.24) | 8.26(-0.6) | 8.16(-0.49) | 8.07 | -1.1 | | -23 | 14(1.1) | -50 | [-4] | [-18] | [-12] | -87 | -252 | DT | -0.5 | OpenShort | | (-4) | -9 | -17 | -4 | -20 | -1.6,3 | 15 | | 34 | Jan/14 | 10 | 9.68 | 8.5 | 8.38(0) | 8.31(-0.48) | 8.2(-0.12) | 8.15 | -1.1 | | -23 | 13(0.1) | -50 | [0] | [-10] | [-2] | -82 | -334 | DR | -0.3 | HoldShort | | (-2) | -2 | 9 | -8 | -20 | -1.4,3 | 15 | | 35 | Jan/14 | 9 | 9.68 | 8.5 | 8.38(0) | 8.35(-0.48) | 8.21(-0.61) | 8.11 | -1.1 | | -23 | 13(0.2) | -50 | [0] | [-18] | [-17] | -86 | -502 | DR | -0.6 | HoldShort? | | (-2) | -11 | -17 | -8 | -20 | -1.6,4 | 15 | | | | |
| 36 | Jan/13 | 15 | 9.85 | 8.62 | 8.4(0.12) | 8.39(-0.36) | 8.26(-0.48) | 8.19 | -1.2 | | -26 | 12(-1.2) | -50 | [2] | [-15] | [-13] | -76 | -498 | DR | -0.4 | HoldShort? | | (2) | -9 | -24 | -11 | -20 | -1.2,4 | 18 | | 37 | Jan/13 | 14 | 9.85 | 8.62 | 8.39(0.24) | 8.42(-0.12) | 8.3(-0.84) | 8.3 | -1.1 | | -26 | 14(-1.7) | -50 | [4] | [-19] | [-3] | -59 | -566 | DR | 0 | OpenShort | | (2) | -15 | 17 | -16 | -20 | -0.5,4 | 18 | | 38 | Jan/13 | 13 | 9.85 | 8.62 | 8.37(0.12) | 8.43(-0.47) | 8.37(-0.71) | 8.22 | -1.1 | | -26 | 15(-1.2) | -50 | [2] | [-20] | [-17] | -62 | -484 | DR | -0.7 | OpenShort | | (4) | -13 | -11 | -23 | -20 | -0.7,6 | 18 | | 39 | Jan/13 | 12 | 9.85 | 8.62 | 8.36(0.36) | 8.47(-0.59) | 8.43(-0.47) | 8.27 | -1.1 | | -26 | 17(-1.8) | -45 | [7] | [-16] | [-10] | -43 | -594 | DR | -0.7 | OpenShort | | (4) | -8 | -15 | -29 | 0 | -0.4,17 | 18 | | 40 | Jan/13 | 11 | 9.85 | 8.62 | 8.33(0.24) | 8.47(0) | 8.47(-0.59) | 8.34 | -1 | | -26 | 18(-1.7) | -50 | [4] | [-14] | [-20] | -10 | -384 | DR | -0.5 | OpenShort | | (4) | -11 | -6 | -14 | -20 | 0,40 | 18 | | | | |
| 41 | Jan/13 | 10 | 9.85 | 8.62 | 8.31(0.36) | 8.47(0) | 8.52(-0.23) | 8.37 | -1 | | -26 | 20(-0.9) | -50 | [7] | [-7] | [-26] | 6 | -352 | DR | -0.5 | OpenShort | | (6) | -4 | -58 | -11 | -20 | 0.2,51 | 18 | | 42 | Jan/13 | 9 | 9.85 | 8.62 | 8.28(0.49) | 8.52(0.35) | 8.54(0.59) | 8.65 | -0.8 | | -26 | 21(-0.9) | 15 | [9] | [12] | [13] | 44 | 101 | UT | 0.4 | OpenLong? | | (9) | 11 | 31 | 2 | 20 | 1.2,64 | 18 | | 43 | Jan/12 | 15 | 10.06 | 8.81 | 8.24(0.49) | 8.49(0.12) | 8.49(-0.12) | 8.5 | -1.1 | | -24 | 22(0) | -15 | [9] | [-2] | [-6] | 32 | -209 | DR | 0 | OpenShort? | | (9) | -2 | -6 | -2 | -20 | 0.8,62 | 28 | | 44 | Jan/12 | 14 | 10.06 | 8.81 | 8.2(0.24) | 8.48(0.36) | 8.5(-0.93) | 8.53 | -1 | | -24 | 22(0.5) | -50 | [4] | [-15] | [-4] | 39 | -73 | DR | 0.1 | OpenShort | | (9) | -17 | -2 | -2 | -20 | 1,64 | 28 | | 45 | Jan/12 | 13 | 10.06 | 8.81 | 8.18(0.25) | 8.45(0.48) | 8.58(0.7) | 8.54 | -1 | | -24 | 21(0.8) | -20 | [4] | [15] | [2] | 38 | 367 | RG | -0.1 | Wait | | (4) | 12 | 15 | -12 | -12 | 1.1,60 | 28 | | | | |
| 46 | Jan/12 | 12 | 10.06 | 8.81 | 8.16(0.12) | 8.41(0.6) | 8.52(0.24) | 8.47 | -1.1 | | -24 | 21(0.6) | -50 | [2] | [7] | [-3] | 38 | 324 | CR | -0.2 | HoldShort | | (4) | 4 | 19 | -24 | -20 | 1,63 | 28 | | 47 | Jan/12 | 11 | 10.06 | 8.81 | 8.15(0.12) | 8.36(0.48) | 8.5(-0.12) | 8.38 | -1.1 | | -24 | 20(0) | -50 | [2] | [-0] | [-23] | 46 | 133 | DR | -0.4 | OpenShort | | (2) | -2 | -45 | -6 | -20 | 0.8,76 | 28 | | 48 | Jan/12 | 10 | 10.06 | 8.81 | 8.14(0.25) | 8.32(0.73) | 8.51(0.47) | 8.6 | -1 | | -24 | 20(1) | -40 | [4] | [13] | [-8] | 74 | 440 | CR | 0.3 | HoldShort | | (7) | 8 | -58 | 25 | 20 | 1.6,84 | 28 | | 49 | Jan/12 | 9 | 10.06 | 8.81 | 8.12(0.5) | 8.26(1.35) | 8.47(1.68) | 8.89 | -0.8 | | -24 | 19(4.9) | 20 | [9] | [41] | [71] | 110 | 865 | UT | 1.5 | HoldLong? | | (7) | 30 | 133 | 37 | 20 | 2.8,90 | 28 | | 50 | Jan/11 | 15 | 10.24 | 8.95 | 8.12(0) | 8.15(0.62) | 8.33(0.36) | 8.27 | -1.3 | | -26 | 14(0.1) | -50 | [0] | [7] | [-3] | 63 | 330 | CR | -0.3 | HoldShort? | | (2) | 6 | -17 | 21 | -12 | 0.9,90 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|