ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $50.8300 One month high (close): $70.4250

ARWR Daily Change: -3.16% Daily StdDev 4.2% ARWR EMA_5_Trend: -2.41% 10Minute StdDev: $1.2621

Latest Price : $50.83(-3.16%)

Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.3) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	14	60.78	56.15	53.97(-0.24)	53.13(-0.51)	52.44(0.06)	52.26	-1.6	-22	21(1.1)	-50	[-6]	[-11]	[1]	-84	-72	DP	-0.2	OpenShort	(-7)	1	6	-2	-10	-1.5,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.13(hourly_sma_10 1.66%) 53.97(hourly_sma_20 3.27%) 56.15(daily_ema_10 7.44%) 60.78(daily_ema_20 16.3%)

2	Jan/21	13	60.78	56.15	54.1(-0.28)	53.4(-0.56)	52.41(-0.38)	52.13	-1.6	-22	20(1.5)	-50	[-7]	[-22]	[-7]	-85	-177	DT	-0.3	OpenShort	(-6)	-9	-8	4	-20	-1.8,10	23
3	Jan/21	12	60.78	56.15	54.25(-0.22)	53.7(-0.48)	52.61(-0.75)	52.3	-1.6	-22	19(2)	-50	[-5]	[-29]	[-12]	-82	-332	DT	-0.3	OpenShort	(-7)	-18	-26	17	-20	-1.9,16	23
4	Jan/21	11	60.78	56.15	54.37(-0.18)	53.96(-0.2)	53.01(-0.64)	52.85	-1.5	-22	17(0.6)	-50	[-4]	[-23]	[-3]	-79	-260	DT	-0.2	HoldShort	(-4)	-15	8	10	-20	-1.7,14	23
5	Jan/21	10	60.78	56.15	54.47(-0.26)	54.07(-0.35)	53.35(-0.93)	52.67	-1.5	-22	16(2.4)	-50	[-6]	[-32]	[-3]	-97	-302	DT	-0.8	OpenShort	(-6)	-22	27	-16	-20	-2.1,6	23

6	Jan/21	9	60.78	56.15	54.61(-0.31)	54.26(-0.46)	53.85(-0.99)	52.1	-1.6	-22	14(3.6)	-50	[-7]	[-35]	[-36]	-133	-399	DT	-2.4	HoldShort?	(-7)	-24	-47	-43	-20	-3.4,2	23
7	Jan/20	15	61.75	57.18	54.78(-0.27)	54.51(-0.42)	54.39(-0.73)	53.11	-1.6	-20	10(1.5)	-50	[-6]	[-28]	[-31]	-109	-215	DT	-2.4	HoldShort?	(-6)	-17	-50	-37	-20	-3.1,19	24
8	Jan/20	14	61.75	57.18	54.93(-0.29)	54.74(-0.05)	54.79(-0.22)	54.21	-1.4	-20	8(-4.4)	-50	[-7]	[-11]	[-16]	-50	97	DT	-1.3	OpenShort	(-4)	-5	-26	-14	-20	-1.6,40	24
9	Jan/20	13	61.75	57.18	55.09(-0.16)	54.77(-0.02)	54.91(0.24)	54.78	-1.3	-20	13(-1)	-50	[-4]	[1]	[-0]	-3	151	RG	-0.2	Wait	(-6)	6	-6	5	9	-0.5,60	24
10	Jan/20	12	61.75	57.18	55.18(-0.05)	54.78(-0.04)	54.78(0.24)	54.92	-1.3	-20	14(-0.2)	-45	[-1]	[1]	[5]	2	56	UR	0.2	SmallShort	(-3)	6	0	18	20	-0.4,62	24

11	Jan/20	11	61.75	57.18	55.21(-0.09)	54.8(0.02)	54.65(0.04)	54.92	-1.3	-20	14(-0.2)	-50	[-2]	[-3]	[3]	-7	48	DP	0.4	OpenShort	(-2)	1	-8	26	13	-0.4,53	24
12	Jan/20	10	61.75	57.18	55.26(-0.09)	54.79(-0.02)	54.63(-0.13)	55.1	-1.2	-20	14(-0.2)	-50	[-2]	[-8]	[11]	-17	23	DP	0.6	OpenShort	(-2)	-3	13	18	20	-0.2,38	24
13	Jan/20	9	61.75	57.18	55.31(-0.18)	54.8(0.04)	54.7(0.13)	54.81	-1.3	-20	14(-1.1)	-50	[-4]	[-1]	[10]	-51	117	DP	0.1	OpenShort?	(-3)	3	30	4	-7	-0.6,14	24
14	Jan/19	15	62.64	57.97	55.41(-0.34)	54.78(-0.18)	54.63(-0.27)	54.15	-1.6	-21	16(-2.8)	-50	[-8]	[-15]	[-8]	-85	34	DT	-0.6	HoldShort?	(-6)	-6	-9	-11	-20	-1.5,3	27
15	Jan/19	14	62.64	57.97	55.6(-0.32)	54.88(-0.15)	54.78(-0.33)	54.35	-1.6	-21	18(-1.8)	-50	[-8]	[-16]	[-10]	-71	11	DT	-0.5	OpenShort	(-8)	-8	-19	0	-20	-1.3,12	27

16	Jan/19	13	62.64	57.97	55.78(-0.32)	54.96(-0.18)	54.78(0)	54.77	-1.5	-21	20(-2.3)	-50	[-8]	[-9]	[-6]	-63	133	DT	-0.2	OpenShort	(-8)	0	-26	2	20	-1,12	27
17	Jan/19	12	62.64	57.97	55.96(-0.29)	55.06(-0.11)	54.96(0.11)	55.35	-1.4	-21	22(-2)	-50	[-7]	[-5]	[18]	-51	199	DP	0.3	OpenShort	(-7)	3	37	4	20	-0.5,12	27
18	Jan/19	11	62.64	57.97	56.12(-0.34)	55.12(-0.54)	54.9(-0.09)	54.54	-1.6	-21	24(-0.4)	-50	[-8]	[-15]	[-2]	-72	28	DT	-0.3	OpenShort	(-9)	-2	-15	3	20	-1.2,8	27
19	Jan/19	10	62.64	57.97	56.31(-0.25)	55.42(-0.29)	54.95(-0.07)	54.88	-1.5	-21	25(0)	-50	[-6]	[-11]	[-5]	-69	-23	DT	-0.1	OpenShort	(-8)	-2	-16	3	-9	-1.1,9	27
20	Jan/19	9	62.64	57.97	56.45(-0.25)	55.58(-0.07)	54.99(0.05)	55.23	-1.4	-21	25(-0.3)	-50	[-6]	[-6]	[7]	-64	36	DP	0.2	OpenShort?	(-6)	1	21	10	-18	-1,11	27

21	Jan/18	15	63.49	59.11	56.59(-0.3)	55.62(-0.2)	54.96(-0.34)	54.76	-1.7	-20	25(-0.6)	-50	[-7]	[-18]	[-11]	-80	-109	DT	-0.2	HoldShort?	(-8)	-8	-15	3	-20	-1.4,5	29
22	Jan/18	14	63.49	59.11	56.76(-0.33)	55.73(-0.16)	55.15(-0.34)	55.1	-1.7	-20	26(-0.2)	-50	[-8]	[-18]	[3]	-79	-50	DP	-0	OpenShort	(-7)	-8	19	4	-20	-1.3,4	29
23	Jan/18	13	63.49	59.11	56.95(-0.42)	55.82(-0.37)	55.34(-1)	54.68	-1.8	-20	26(0.1)	-50	[-10]	[-36]	[-13]	-95	-238	DT	-0.5	HoldShort	(-10)	-24	-20	-10	-20	-1.8,0	29
24	Jan/18	12	63.49	59.11	57.19(-0.38)	56.03(-0.5)	55.9(-0.46)	55.12	-1.7	-20	26(-0.4)	-50	[-9]	[-25]	[-3]	-90	-100	DT	-0.6	HoldShort	(-10)	-11	0	-11	-13	-1.6,0	29
25	Jan/18	11	63.49	59.11	57.41(-0.38)	56.31(-0.55)	56.16(-0.25)	55.12	-1.7	-20	26(1.2)	-50	[-9]	[-20]	[-16]	-91	-91	DT	-0.8	OpenShort	(-10)	-6	-29	-19	-20	-1.8,4	29

26	Jan/18	10	63.49	59.11	57.63(-0.24)	56.62(-0.44)	56.3(0.02)	55.78	-1.5	-20	25(0.8)	-50	[-6]	[-12]	[-4]	-65	-84	DT	-0.4	OpenShort	(-8)	1	-11	2	-7	-1.5,23	29
27	Jan/18	9	63.49	59.11	57.77(-0.31)	56.87(-0.4)	56.29(0.02)	56.03	-1.5	-20	24(0)	-50	[-7]	[-12]	[-19]	-56	4	DT	-0.2	OpenShort?	(-6)	1	-60	14	-13	-1.4,29	29
28	Jan/14	15	64.29	60.66	57.95(-0.31)	57.1(-0.14)	56.28(0.21)	57.44	-1.4	-14	24(-4.5)	-50	[-7]	[-1]	[24]	-33	263	DP	1	OpenShort?	(-5)	5	43	23	20	-0.4,27	33
29	Jan/14	14	64.29	60.66	58.13(-0.31)	57.18(-0.24)	56.16(-0.53)	56.45	-1.7	-14	29(-0.2)	-50	[-8]	[-21]	[9]	-72	-111	DP	0.2	OpenShort	(-10)	-13	31	12	-20	-1.2,8	33
30	Jan/14	13	64.29	60.66	58.31(-0.39)	57.32(-0.42)	56.46(-0.83)	55.75	-1.8	-14	29(1.8)	-50	[-10]	[-31]	[-10]	-98	-257	DT	-0.5	OpenShort	(-10)	-20	-5	1	-20	-1.9,0	33

31	Jan/14	12	64.29	60.66	58.54(-0.36)	57.56(-0.42)	56.93(-0.89)	55.86	-1.8	-14	27(2.4)	-50	[-9]	[-32]	[-13]	-103	-326	DT	-0.8	HoldShort	(-9)	-22	-5	-11	-20	-2.1,0	33
32	Jan/14	11	64.29	60.66	58.75(-0.34)	57.8(-0.5)	57.44(-0.86)	55.98	-1.8	-14	25(3.5)	-50	[-8]	[-32]	[-24]	-108	-344	DT	-1.2	HoldShort	(-9)	-21	-35	-14	-20	-2.4,2	33
33	Jan/14	10	64.29	60.66	58.95(-0.27)	58.09(-0.46)	57.94(-0.52)	56.79	-1.6	-14	21(2.2)	-50	[-7]	[-23]	[-24]	-100	-232	DT	-1.1	HoldShort	(-7)	-13	-50	-14	-20	-2.2,5	33
34	Jan/14	9	64.29	60.66	59.11(-0.14)	58.36(-0.26)	58.24(0.12)	57.96	-1.3	-14	19(0.5)	-50	[-3]	[-4]	[-0]	-71	-24	DT	-0.3	OpenShort?	(-4)	3	-4	-2	17	-1.3,12	33
35	Jan/13	15	64.7	61.47	59.19(-0.08)	58.51(-0.22)	58.17(-0.02)	58.05	-1.5	-15	19(-0.2)	-50	[-2]	[-7]	[-6]	-67	-113	DT	-0.1	OpenShort?	(-4)	-1	-15	3	-12	-1.3,16	27

36	Jan/13	14	64.7	61.47	59.19(0)	58.64(-0.05)	58.18(0.03)	58.41	-1.4	-15	19(-0.1)	-40	[0]	[-4]	[1]	-57	-132	DP	0.3	OpenShort	(-1)	1	0	11	-16	-1,18	27
37	Jan/13	13	64.7	61.47	59.24(0.03)	58.67(-0.24)	58.16(-0.12)	58.4	-1.4	-15	19(-0.3)	-35	[1]	[-9]	[5]	-64	-197	RG	0.3	Wait	(0)	-3	8	4	16	-1,11	27
38	Jan/13	12	64.7	61.47	59.22(0.02)	58.81(-0.42)	58.23(-0.39)	58.22	-1.4	-15	19(-0.6)	-40	[1]	[-18]	[7]	-75	-288	RG	-0	Wait	(0)	-9	18	-6	20	-1.2,5	27
39	Jan/13	11	64.7	61.47	59.21(-0.03)	59.06(-0.42)	58.46(-0.7)	57.79	-1.5	-15	20(0.7)	-50	[-1]	[-26]	[-13]	-90	-382	DT	-0.8	HoldShort	(0)	-17	-13	-20	-20	-1.6,0	27
40	Jan/13	10	64.7	61.47	59.23(-0.03)	59.31(-0.32)	58.87(-0.32)	58.09	-1.5	-15	19(0.4)	-50	[-1]	[-15]	[-13]	-77	-239	DT	-0.9	HoldShort	(0)	-8	-9	-28	-20	-1.3,6	27

41	Jan/13	9	64.7	61.47	59.25(-0.05)	59.5(-0.32)	59.06(-0.22)	58.3	-1.4	-15	19(0.7)	-50	[-1]	[-13]	[-17]	-57	-164	DT	-0.9	OpenShort?	(-1)	-5	-20	-22	-20	-1.1,21	27
42	Jan/12	15	65.34	62.45	59.28(0.07)	59.69(-0.2)	59.19(-0.3)	58.77	-1.5	-13	18(-1.9)	-50	[2]	[-12]	[-15]	-29	-232	DR	-0.5	OpenShort?	(0)	-7	-27	-9	-20	-0.6,36	29
43	Jan/12	14	65.34	62.45	59.24(0.02)	59.81(-0.1)	59.37(-0.52)	59.43	-1.4	-13	20(-0.1)	-50	[1]	[-17]	[-5]	6	-120	DR	0.1	OpenShort	(3)	-13	-10	1	-20	0.2,51	29
44	Jan/12	13	65.34	62.45	59.23(0.07)	59.87(0.02)	59.68(-0.08)	59.67	-1.3	-13	20(0.2)	-40	[2]	[-4]	[1]	8	-19	RG	-0	Wait	(1)	-2	16	-14	-20	0.5,45	29
45	Jan/12	12	65.34	62.45	59.19(-0.05)	59.86(0.03)	59.73(-0.35)	59.28	-1.4	-13	20(-0.2)	-50	[-1]	[-12]	[-5]	-1	-17	DT	-0.5	OpenShort	(1)	-9	21	-31	-20	0.1,47	29

46	Jan/12	11	65.34	62.45	59.22(-0.15)	59.84(0.03)	59.94(-0.5)	58.78	-1.5	-13	20(-0.8)	-50	[-4]	[-16]	[-28]	3	-45	DT	-1.4	OpenShort	(-2)	-12	-40	-23	-20	-0.5,65	29
47	Jan/12	10	65.34	62.45	59.31(-0.03)	59.82(0.27)	60.24(-0.07)	59.75	-1.3	-13	21(-0.5)	-50	[-1]	[-2]	[-20]	50	82	DT	-0.6	OpenShort	(-1)	-2	-44	-5	-20	0.5,87	29
48	Jan/12	9	65.34	62.45	59.33(0.05)	59.66(0.54)	60.28(0.35)	60.84	-1.1	-13	21(0.8)	-15	[1]	[12]	[18]	92	287	RG	0.6	Wait?	(1)	9	30	31	20	1.7,99	29
49	Jan/11	15	65.88	63.29	59.3(-0.13)	59.34(0.34)	60.07(0.1)	60.12	-1.5	-11	20(-4.7)	-50	[-3]	[3]	[4]	72	290	UR	0.1	SmallShort?	(-1)	2	-3	24	16	0.9,99	31
50	Jan/11	14	65.88	63.29	59.38(-0.08)	59.14(0.24)	60.01(0.44)	60.19	-1.4	-11	25(-1.5)	-45	[-2]	[11]	[11]	65	327	UR	0.2	SmallShort	(-3)	11	4	22	20	0.8,95	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI