|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $24.7600 One month high (close): $47.3400
ARCT Daily Change: -2.6% Daily StdDev 6.06% ARCT EMA_5_Trend: -4.43% 10Minute StdDev: $0
Latest Price : $24.76(-2.6%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 33.92 | 30.09 | 26.74(-0.48) | 25.93(-0.73) | 25.6(-0.27) | 25.19 | -1.8 | | -24 | 20(1) | -50 | [-8] | [-19] | [-15] | -88 | -217 | DT | -0.4 | OpenShort | | (-13) | -5 | -32 | -3 | -20 | -1.6,2 | 23 | Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -1.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.93(hourly_sma_10 2.94%) 26.74(hourly_sma_20 6.15%) 30.09(daily_ema_10 19.45%) 33.92(daily_ema_20 34.66%)
|
| | | 2 | Jan/21 | 13 | 33.92 | 30.09 | 26.87(-0.52) | 26.12(-0.57) | 25.67(0.04) | 25.62 | -1.7 | | -24 | 19(-0.6) | -50 | [-9] | [-12] | [2] | -79 | -1 | DP | -0.1 | OpenShort | | (-8) | 1 | 3 | 3 | 4 | -1.4,6 | 23 | | 3 | Jan/21 | 12 | 33.92 | 30.09 | 27.01(-0.55) | 26.27(-0.87) | 25.66(-0.62) | 25.58 | -1.7 | | -24 | 20(0.4) | -50 | [-9] | [-26] | [-6] | -80 | -178 | DT | -0.1 | HoldShort | | (-11) | -10 | -20 | 7 | -4 | -1.5,8 | 23 | | 4 | Jan/21 | 11 | 33.92 | 30.09 | 27.16(-0.51) | 26.5(-0.3) | 25.82(-0.65) | 25.85 | -1.7 | | -24 | 19(-0.7) | -50 | [-8] | [-21] | [-6] | -78 | -176 | DT | 0 | HoldShort | | (-9) | -11 | 8 | 6 | -20 | -1.4,7 | 23 | | 5 | Jan/21 | 10 | 33.92 | 30.09 | 27.3(-0.73) | 26.58(-0.6) | 25.99(-0.99) | 25.74 | -1.7 | | -24 | 20(-1) | -50 | [-12] | [-30] | [-2] | -87 | -149 | DT | -0.3 | HoldShort | | (-12) | -16 | 16 | -2 | -20 | -1.6,3 | 23 | | | | |
| 6 | Jan/21 | 9 | 33.92 | 30.09 | 27.5(-0.83) | 26.74(-0.78) | 26.25(-1.2) | 25.52 | -1.8 | | -24 | 21(-0.8) | -50 | [-14] | [-36] | [-18] | -100 | -251 | DT | -0.7 | CloseShort? | | (-14) | -20 | -7 | -13 | -20 | -2,0 | 23 | | 7 | Jan/20 | 15 | 34.82 | 31.11 | 27.73(-0.96) | 26.95(-0.88) | 26.57(-1.19) | 25.62 | -2.1 | | -24 | 22(-4.4) | -50 | [-16] | [-37] | [-29] | -97 | -179 | DT | -0.9 | HoldShort? | | (-16) | -20 | -47 | -12 | -20 | -2,3 | 22 | | 8 | Jan/20 | 14 | 34.82 | 31.11 | 28(-1.23) | 27.19(-0.44) | 26.89(-1.14) | 26.28 | -1.9 | | -24 | 26(-9) | -50 | [-20] | [-34] | [-27] | -81 | 222 | DT | -0.5 | HoldShort | | (-17) | -19 | -41 | -8 | -20 | -1.5,7 | 22 | | 9 | Jan/20 | 13 | 34.82 | 31.11 | 28.35(-0.94) | 27.31(-0.33) | 27.2(0.15) | 26.86 | -1.8 | | -24 | 35(-3.9) | -50 | [-16] | [-10] | [-7] | -62 | 328 | DT | -0.2 | OpenShort | | (-23) | 3 | -8 | -0 | -20 | -0.9,11 | 22 | | 10 | Jan/20 | 12 | 34.82 | 31.11 | 28.62(-0.83) | 27.4(-0.54) | 27.16(-0.26) | 26.97 | -1.8 | | -24 | 39(-1.9) | -50 | [-14] | [-18] | [0] | -60 | 92 | DT | -0.1 | OpenShort | | (-18) | -4 | -7 | -0 | 20 | -0.9,13 | 22 | | | | |
| 11 | Jan/20 | 11 | 34.82 | 31.11 | 28.86(-0.79) | 27.55(-0.22) | 27.23(-0.33) | 27.07 | -1.7 | | -24 | 41(-1.2) | -50 | [-13] | [-17] | [-7] | -56 | 4 | DT | -0.1 | OpenShort | | (-16) | -5 | -9 | 9 | -20 | -1,19 | 22 | | 12 | Jan/20 | 10 | 34.82 | 31.11 | 29.09(-0.78) | 27.61(-0.58) | 27.32(-0.8) | 27.2 | -1.7 | | -24 | 42(-0.3) | -50 | [-13] | [-27] | [-14] | -61 | -139 | DT | -0.1 | OpenShort | | (-15) | -13 | -43 | 6 | -7 | -1,14 | 22 | | 13 | Jan/20 | 9 | 34.82 | 31.11 | 29.32(-0.54) | 27.77(-0.14) | 27.54(0.4) | 27.84 | -1.6 | | -24 | 43(-0.4) | -30 | [-9] | [-3] | [33] | -59 | 65 | DP | 0.2 | OpenShort? | | (-13) | 7 | 79 | 7 | 20 | -0.8,11 | 22 | | 14 | Jan/19 | 15 | 35.91 | 32.09 | 29.48(-0.77) | 27.81(-0.78) | 27.43(-0.76) | 26.71 | -2.2 | | -24 | 43(-0.9) | -50 | [-13] | [-29] | [-23] | -84 | -429 | DT | -0.4 | HoldShort? | | (-15) | -13 | -42 | -2 | -20 | -1.4,1 | 24 | | 15 | Jan/19 | 14 | 35.91 | 32.09 | 29.71(-0.7) | 28.03(-0.81) | 27.64(-0.83) | 27.32 | -2 | | -24 | 44(0.9) | -50 | [-12] | [-30] | [-8] | -79 | -363 | DT | -0.2 | HoldShort | | (-14) | -14 | -18 | 2 | -20 | -1.3,4 | 24 | | | | |
| 16 | Jan/19 | 13 | 35.91 | 32.09 | 29.92(-0.73) | 28.26(-0.88) | 27.87(-0.14) | 27.58 | -2 | | -24 | 43(0.8) | -50 | [-12] | [-19] | [-8] | -79 | -167 | DT | -0.2 | HoldShort | | (-13) | -2 | -32 | 3 | 20 | -1.3,4 | 24 | | 17 | Jan/19 | 12 | 35.91 | 32.09 | 30.14(-0.59) | 28.51(-1.04) | 27.91(-0.32) | 28.06 | -1.9 | | -24 | 42(0.8) | -50 | [-10] | [-23] | [23] | -77 | -237 | DP | 0.1 | OpenShort | | (-12) | -5 | 40 | 2 | 20 | -1.2,3 | 24 | | 18 | Jan/19 | 11 | 35.91 | 32.09 | 30.32(-0.69) | 28.81(-2.01) | 28(-0.71) | 27.48 | -2 | | -24 | 41(2.8) | -50 | [-11] | [-38] | [3] | -85 | -487 | DP | -0.3 | OpenShort | | (-14) | -12 | -17 | 6 | 20 | -1.6,5 | 24 | | 19 | Jan/19 | 10 | 35.91 | 32.09 | 30.53(-0.68) | 29.4(-1.54) | 28.2(-0.88) | 27.73 | -1.9 | | -24 | 39(2.8) | -50 | [-11] | [-37] | [-22] | -88 | -510 | DT | -0.3 | OpenShort | | (-13) | -15 | -52 | 4 | -20 | -1.7,5 | 24 | | 20 | Jan/19 | 9 | 35.91 | 32.09 | 30.74(-0.49) | 29.86(-1.03) | 28.45(-0.66) | 28.52 | -1.8 | | -24 | 36(1.6) | -50 | [-8] | [-28] | [12] | -82 | -432 | DP | 0 | OpenShort? | | (-10) | -11 | 52 | 10 | -20 | -1.5,6 | 24 | | | | |
| 21 | Jan/18 | 15 | 36.95 | 33.27 | 30.89(-0.64) | 30.17(-1.28) | 28.64(-1.61) | 27.75 | -2.1 | | -23 | 34(5.8) | -50 | [-11] | [-47] | [-42] | -104 | -812 | DT | -0.6 | HoldShort? | | (-12) | -27 | -53 | 5 | -20 | -2.2,1 | 24 | | 22 | Jan/18 | 14 | 36.95 | 33.27 | 31.09(-0.64) | 30.56(-0.97) | 29.11(-1.72) | 28.55 | -1.9 | | -23 | 28(2.5) | -50 | [-11] | [-46] | [-18] | -99 | -633 | DT | -0.4 | OpenShort | | (-11) | -29 | 10 | 5 | -20 | -2,1 | 24 | | 23 | Jan/18 | 13 | 36.95 | 33.27 | 31.29(-0.7) | 30.86(-0.93) | 29.62(-3.2) | 28.4 | -1.9 | | -23 | 26(4.1) | -50 | [-12] | [-70] | [-42] | -113 | -1011 | DT | -1.1 | HoldShort | | (-13) | -53 | -32 | -10 | -20 | -2.5,0 | 24 | | 24 | Jan/18 | 12 | 36.95 | 33.27 | 31.51(-0.6) | 31.15(-0.76) | 30.6(-2.11) | 28.9 | -1.8 | | -23 | 22(3.5) | -50 | [-10] | [-50] | [-48] | -118 | -766 | DT | -1.8 | HoldShort | | (-12) | -35 | -45 | -29 | -20 | -2.7,0 | 24 | | 25 | Jan/18 | 11 | 36.95 | 33.27 | 31.7(-0.5) | 31.39(-0.66) | 31.26(-1.42) | 29.61 | -1.7 | | -23 | 18(3.1) | -50 | [-8] | [-38] | [-42] | -115 | -532 | DT | -2 | HoldShort | | (-10) | -24 | -31 | -62 | -20 | -2.6,0 | 24 | | | | |
| 26 | Jan/18 | 10 | 36.95 | 33.27 | 31.86(-0.38) | 31.6(-0.5) | 31.71(-0.81) | 30.1 | -1.5 | | -23 | 15(1.9) | -50 | [-6] | [-26] | [-41] | -82 | -390 | DT | -2.4 | OpenShort | | (-8) | -13 | -61 | -29 | -20 | -2.6,33 | 24 | | 27 | Jan/18 | 9 | 36.95 | 33.27 | 31.98(-0.28) | 31.76(-0.22) | 31.97(-0.34) | 31.11 | -1.3 | | -23 | 13(0.8) | -50 | [-5] | [-15] | [-48] | -32 | -100 | DT | -1.5 | OpenShort? | | (-5) | -6 | -120 | 1 | -20 | -1.5,56 | 24 | | 28 | Jan/14 | 15 | 37.95 | 34.5 | 31.98(0) | 31.83(0.54) | 32.08(1.23) | 33.23 | -1 | | -17 | 13(0.7) | -15 | [0] | [23] | [42] | 71 | 632 | UR | 2.1 | SmallShort? | | (1) | 20 | 57 | 42 | 20 | 2.1,68 | 31 | | 29 | Jan/14 | 14 | 37.95 | 34.5 | 32.07(-0.19) | 31.66(0.13) | 31.69(0.54) | 32.25 | -1.2 | | -17 | 12(-1.5) | -25 | [-3] | [8] | [20] | 5 | 375 | UR | 1 | SmallShort | | (-3) | 10 | 28 | 23 | 20 | 0.3,47 | 31 | | 30 | Jan/14 | 13 | 37.95 | 34.5 | 32.13(-0.28) | 31.62(0.03) | 31.52(0.06) | 31.78 | -1.3 | | -17 | 13(-1.1) | -50 | [-5] | [-2] | [9] | -34 | 178 | DP | 0.4 | OpenShort | | (-5) | 1 | 8 | 17 | 20 | -0.5,29 | 31 | | | | |
| 31 | Jan/14 | 12 | 37.95 | 34.5 | 32.22(-0.34) | 31.61(-0.06) | 31.5(-0.16) | 31.65 | -1.3 | | -17 | 14(-1.6) | -50 | [-6] | [-7] | [4] | -54 | 108 | DP | 0.2 | OpenShort | | (-5) | -3 | 3 | 9 | 13 | -0.8,16 | 31 | | 32 | Jan/14 | 11 | 37.95 | 34.5 | 32.33(-0.34) | 31.63(-0.28) | 31.55(-0.06) | 31.6 | -1.3 | | -17 | 16(-1.1) | -50 | [-6] | [-7] | [13] | -65 | 79 | DP | 0.1 | OpenShort | | (-7) | -1 | 21 | 3 | 20 | -0.9,8 | 31 | | 33 | Jan/14 | 10 | 37.95 | 34.5 | 32.44(-0.43) | 31.72(-0.5) | 31.57(-0.28) | 31.25 | -1.4 | | -17 | 17(0) | -50 | [-8] | [-14] | [-4] | -85 | -23 | DT | -0.4 | HoldShort | | (-8) | -5 | -7 | -6 | -13 | -1.4,0 | 31 | | 34 | Jan/14 | 9 | 37.95 | 34.5 | 32.58(-0.4) | 31.88(-0.41) | 31.66(-0.22) | 31.37 | -1.4 | | -17 | 17(-0.2) | -50 | [-7] | [-12] | [-6] | -82 | -39 | DT | -0.3 | HoldShort? | | (-8) | -4 | -13 | 1 | -20 | -1.5,6 | 31 | | 35 | Jan/13 | 15 | 38.41 | 34.82 | 32.71(-0.3) | 32.01(-0.34) | 31.66(0) | 31.59 | -1.4 | | -17 | 17(0.2) | -50 | [-5] | [-8] | [-6] | -75 | -52 | DT | -0.2 | HoldShort? | | (-7) | 0 | -21 | 6 | -3 | -1.3,8 | 20 | | | | |
| 36 | Jan/13 | 14 | 38.41 | 34.82 | 32.81(-0.3) | 32.12(-0.22) | 31.73(0.09) | 31.95 | -1.3 | | -17 | 17(-0.2) | -50 | [-6] | [-5] | [8] | -67 | 54 | DP | 0.3 | OpenShort | | (-6) | 2 | 16 | 9 | 13 | -1,8 | 20 | | 37 | Jan/13 | 13 | 38.41 | 34.82 | 32.91(-0.36) | 32.19(-0.37) | 31.7(-0.56) | 31.68 | -1.4 | | -17 | 17(0.6) | -50 | [-7] | [-19] | [0] | -85 | -157 | DT | -0 | HoldShort | | (-6) | -10 | 5 | 7 | -20 | -1.5,3 | 20 | | 38 | Jan/13 | 12 | 38.41 | 34.82 | 33.03(-0.18) | 32.31(-0.49) | 31.88(-0.62) | 31.59 | -1.4 | | -17 | 17(1.1) | -50 | [-3] | [-20] | [-7] | -94 | -414 | DT | -0.4 | OpenShort | | (-7) | -11 | -9 | 4 | -20 | -1.8,1 | 20 | | 39 | Jan/13 | 11 | 38.41 | 34.82 | 33.09(-0.21) | 32.47(-0.55) | 32.08(-0.71) | 31.74 | -1.4 | | -17 | 16(1.7) | -50 | [-4] | [-22] | [-4] | -94 | -373 | DT | -0.5 | OpenShort | | (-3) | -13 | 4 | -3 | -20 | -1.8,1 | 20 | | 40 | Jan/13 | 10 | 38.41 | 34.82 | 33.16(-0.21) | 32.65(-0.52) | 32.31(-0.58) | 31.68 | -1.4 | | -17 | 14(1.6) | -50 | [-4] | [-20] | [-11] | -105 | -381 | DT | -0.9 | HoldShort | | (-5) | -11 | -9 | -10 | -20 | -2.2,0 | 20 | | | | |
| 41 | Jan/13 | 9 | 38.41 | 34.82 | 33.23(-0.21) | 32.82(-0.61) | 32.5(-0.55) | 31.84 | -1.4 | | -17 | 12(2) | -50 | [-4] | [-20] | [-21] | -107 | -345 | DT | -1.1 | HoldShort? | | (-4) | -10 | -38 | -10 | -20 | -2.3,1 | 20 | | 42 | Jan/12 | 15 | 38.7 | 35.59 | 33.3(-0.06) | 33.02(-0.42) | 32.68(-0.15) | 32.49 | -1.4 | | -14 | 10(0) | -50 | [-1] | [-10] | [-7] | -86 | -219 | DT | -0.4 | HoldShort? | | (-2) | -3 | -13 | -2 | -20 | -1.6,4 | 18 | | 43 | Jan/12 | 14 | 38.7 | 35.59 | 33.32(-0.27) | 33.16(-0.39) | 32.73(-0.43) | 32.71 | -1.3 | | -14 | 10(-0.6) | -50 | [-5] | [-16] | [-3] | -76 | -20 | DT | -0 | HoldShort | | (-1) | -8 | -2 | 0 | -20 | -1.3,7 | 18 | | 44 | Jan/12 | 13 | 38.7 | 35.59 | 33.41(-0.24) | 33.29(-0.33) | 32.87(-0.33) | 32.75 | -1.3 | | -14 | 11(-0.8) | -50 | [-4] | [-13] | [-4] | -77 | -45 | DT | -0.2 | HoldShort | | (-5) | -6 | -1 | -4 | -20 | -1.3,6 | 18 | | 45 | Jan/12 | 12 | 38.7 | 35.59 | 33.49(-0.36) | 33.4(-0.3) | 32.98(-0.45) | 32.77 | -1.3 | | -14 | 12(-1.9) | -50 | [-7] | [-16] | [-5] | -80 | 30 | DT | -0.4 | HoldShort | | (-5) | -8 | 7 | -14 | -20 | -1.3,3 | 18 | | | | |
| 46 | Jan/12 | 11 | 38.7 | 35.59 | 33.61(-0.36) | 33.5(-0.39) | 33.13(-0.75) | 32.65 | -1.3 | | -14 | 14(-0.6) | -50 | [-7] | [-22] | [-15] | -77 | -119 | DT | -0.8 | HoldShort | | (-7) | -14 | -10 | -16 | -20 | -1.5,11 | 18 | | 47 | Jan/12 | 10 | 38.7 | 35.59 | 33.73(-0.24) | 33.63(-0.36) | 33.38(-0.68) | 32.82 | -1.3 | | -14 | 14(0.5) | -50 | [-4] | [-20] | [-18] | -64 | -201 | DT | -0.9 | OpenShort | | (-7) | -13 | -26 | -12 | -20 | -1.4,21 | 18 | | 48 | Jan/12 | 9 | 38.7 | 35.59 | 33.81(-0.21) | 33.75(0.12) | 33.61(-0.33) | 33.29 | -1.2 | | -14 | 14(-0.6) | -50 | [-4] | [-9] | [-14] | -37 | -22 | DT | -0.5 | OpenShort? | | (-3) | -6 | -6 | -12 | -20 | -0.8,33 | 18 | | 49 | Jan/11 | 15 | 38.88 | 36.27 | 33.88(-0.35) | 33.71(0.09) | 33.72(-0.33) | 33.39 | -1.2 | | -12 | 14(-2.9) | -50 | [-6] | [-9] | [-10] | -30 | 121 | DT | -0.5 | OpenShort? | | (-4) | -6 | -6 | -10 | -20 | -0.8,40 | 14 | | 50 | Jan/11 | 14 | 38.88 | 36.27 | 34(-0.23) | 33.68(0.09) | 33.83(-0.12) | 33.49 | -1.2 | | -12 | 17(-0.5) | -50 | [-4] | [-5] | [-13] | -28 | 47 | DT | -0.4 | OpenShort | | (-7) | -2 | -21 | -9 | -20 | -0.7,40 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|