|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $882.1200 One month high (close): $1439.3300
SHOP Daily Change: -13.85% Daily StdDev 3.96% SHOP EMA_5_Trend: -3.45% 10Minute StdDev: $66.5698
Latest Price : $882.12(-13.85%) | Tue. Jan 25, 2022($41.9) Mon. Jan 24, 2022($58.4) Fri. Jan 21, 2022($67.3) Thu. Jan 20, 2022($18.3) Wed. Jan 19, 2022($21.1) Tue. Jan 18, 2022($16.6) Fri. Jan 14, 2022($23.7) Thu. Jan 13, 2022($41.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 1194.86 | 1071.62 | 1031.86(-0.72) | 990.27(-1.71) | 940.75(-1.84) | 896.4 | -2 | | -32 | 39(5.6) | -50 | [-18] | [-81] | [-56] | -108 | -1086 | DT | -0.8 | HoldShort | | (-29) | -47 | -92 | 0 | -20 | -2.3,0 | 12 | Sample size 50 Avg positive next hour return: 1.63%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 990.27(hourly_sma_10 10.47%) 1031.86(hourly_sma_20 15.11%) 1071.62(daily_ema_10 19.55%) 1194.86(daily_ema_20 33.3%)
|
| | | 2 | Jan/21 | 13 | 1194.86 | 1071.62 | 1039.3(-0.54) | 1007.45(-1.45) | 958.39(-2.13) | 925.26 | -1.8 | | -32 | 34(4.9) | -50 | [-14] | [-83] | [-39] | -108 | -1093 | DT | -0.7 | HoldShort | | (-18) | -54 | -52 | 3 | -20 | -2.3,0 | 12 | | 3 | Jan/21 | 12 | 1194.86 | 1071.62 | 1044.94(-0.46) | 1022.27(-1.2) | 979.28(-2.34) | 942.06 | -1.7 | | -32 | 29(4.9) | -50 | [-12] | [-85] | [-51] | -110 | -1089 | DT | -0.9 | HoldShort | | (-14) | -59 | -78 | 1 | -20 | -2.4,0 | 12 | | 4 | Jan/21 | 11 | 1194.86 | 1071.62 | 1049.72(-0.34) | 1034.66(-0.63) | 1002.72(-1.71) | 967.78 | -1.5 | | -32 | 24(2.8) | -50 | [-9] | [-61] | [-28] | -108 | -855 | DT | -1 | HoldShort | | (-10) | -43 | -3 | -15 | -20 | -2.3,0 | 12 | | 5 | Jan/21 | 10 | 1194.86 | 1071.62 | 1053.33(-0.37) | 1041.23(-0.93) | 1020.21(-1.98) | 968.76 | -1.5 | | -32 | 21(5.1) | -50 | [-9] | [-72] | [-49] | -118 | -909 | DT | -1.6 | HoldShort | | (-12) | -50 | -56 | -33 | -20 | -2.7,0 | 12 | | | | |
| 6 | Jan/21 | 9 | 1194.86 | 1071.62 | 1057.2(-0.27) | 1050.99(-0.81) | 1040.87(-1.48) | 987.46 | -1.4 | | -32 | 16(3.2) | -50 | [-7] | [-57] | [-65] | -113 | -748 | DT | -2.2 | HoldShort? | | (-7) | -37 | -119 | -38 | -20 | -2.9,10 | 12 | | 7 | Jan/20 | 15 | 1220.96 | 1101.73 | 1060.03(-0.16) | 1059.58(-0.53) | 1056.51(-0.86) | 1029.2 | -1.4 | | -29 | 13(0.2) | -50 | [-4] | [-34] | [-36] | -64 | -338 | DT | -1.4 | OpenShort? | | (-3) | -22 | -73 | -24 | -20 | -1.6,26 | 15 | | 8 | Jan/20 | 14 | 1220.96 | 1101.73 | 1061.78(-0.16) | 1065.2(-0.2) | 1065.69(-0.09) | 1055.5 | -1.2 | | -29 | 13(-0.8) | -50 | [-4] | [-11] | [-10] | -20 | 69 | DT | -0.6 | OpenShort | | (-1) | -3 | -21 | -12 | -15 | -0.4,40 | 15 | | 9 | Jan/20 | 13 | 1220.96 | 1101.73 | 1063.48(-0.01) | 1067.37(-0.3) | 1066.68(0.43) | 1063.3 | -1.1 | | -29 | 13(0) | -45 | [-0] | [3] | [3] | 1 | 112 | UR | -0.2 | SmallShort | | (-4) | 12 | -0 | -1 | 20 | -0,51 | 15 | | 10 | Jan/20 | 12 | 1220.96 | 1101.73 | 1063.58(0.03) | 1070.54(-0.28) | 1062.12(0.09) | 1063.45 | -1.1 | | -29 | 13(0) | -50 | [1] | [-6] | [-5] | 7 | -7 | DR | 0.1 | OpenShort | | (-1) | 3 | -21 | 8 | 9 | -0,57 | 15 | | | | |
| 11 | Jan/20 | 11 | 1220.96 | 1101.73 | 1063.29(0.07) | 1073.5(0.23) | 1061.2(-0.12) | 1071.1 | -1.1 | | -29 | 13(0) | -50 | [2] | [-4] | [-4] | 16 | -22 | DR | 0.5 | OpenShort | | (2) | -3 | -5 | 18 | -20 | 0.4,56 | 15 | | 12 | Jan/20 | 10 | 1220.96 | 1101.73 | 1062.59(0.01) | 1071.07(0.33) | 1062.51(-0.2) | 1072.96 | -1.1 | | -29 | 13(0) | -45 | [0] | [-6] | [5] | 5 | 42 | RG | 0.6 | Wait | | (2) | -6 | 30 | 1 | -20 | 0.6,40 | 15 | | 13 | Jan/20 | 9 | 1220.96 | 1101.73 | 1062.51(-0.04) | 1067.57(0.26) | 1064.62(-0.32) | 1062.22 | -1.1 | | -29 | 13(0) | -50 | [-1] | [-10] | [9] | -18 | -37 | DP | -0.1 | OpenShort? | | (-1) | -9 | 59 | -20 | -20 | -0,32 | 15 | | 14 | Jan/19 | 15 | 1238.72 | 1118.47 | 1062.94(-0.18) | 1064.78(-0.07) | 1068.05(-1.04) | 1041.47 | -1.4 | | -28 | 13(-0.1) | -50 | [-5] | [-36] | [-31] | -37 | -275 | DT | -1.4 | OpenShort? | | (-4) | -29 | -45 | -32 | -20 | -1.1,41 | 16 | | 15 | Jan/19 | 14 | 1238.72 | 1118.47 | 1064.86(-0.06) | 1065.57(0.2) | 1079.24(-0.62) | 1057.8 | -1.3 | | -28 | 14(0) | -50 | [-2] | [-20] | [-29] | 3 | -158 | DT | -1.2 | OpenShort | | (-3) | -17 | -57 | -19 | -20 | -0.4,63 | 16 | | | | |
| 16 | Jan/19 | 13 | 1238.72 | 1118.47 | 1065.49(0.01) | 1063.47(0.29) | 1085.95(0.59) | 1078.81 | -1.2 | | -28 | 14(0.1) | -40 | [0] | [16] | [-2] | 43 | 259 | CR | -0.4 | HoldShort | | (1) | 16 | -12 | -7 | 20 | 0.7,75 | 16 | | 17 | Jan/19 | 12 | 1238.72 | 1118.47 | 1065.42(-0.02) | 1060.44(0.19) | 1079.54(0.83) | 1083.24 | -1.1 | | -28 | 13(-0.2) | -15 | [-1] | [21] | [14] | 59 | 388 | UR | 0.2 | SmallShort | | (1) | 23 | 12 | 10 | 20 | 1,84 | 16 | | 18 | Jan/19 | 11 | 1238.72 | 1118.47 | 1065.62(-0.03) | 1058.45(-0.15) | 1070.68(0.77) | 1078.95 | -1.2 | | -28 | 14(-0.3) | -35 | [-1] | [14] | [4] | 59 | 341 | UR | 0.4 | SmallShort | | (-1) | 21 | -46 | 41 | 20 | 0.7,91 | 16 | | 19 | Jan/19 | 10 | 1238.72 | 1118.47 | 1065.9(0.02) | 1060.06(0.35) | 1062.46(1.06) | 1096.01 | -1 | | -28 | 14(0.2) | -10 | [1] | [30] | [26] | 65 | 511 | RG | 1.8 | SmallShort | | (2) | 29 | 11 | 46 | 20 | 1.6,75 | 16 | | 20 | Jan/19 | 9 | 1238.72 | 1118.47 | 1065.7(-0.15) | 1056.35(0.31) | 1051.35(0.99) | 1092.01 | -1.1 | | -28 | 14(-2.2) | -35 | [-4] | [26] | [60] | 29 | 627 | UR | 2.2 | SmallShort? | | (-1) | 28 | 124 | 35 | 20 | 1.4,44 | 16 | | | | |
| 21 | Jan/18 | 15 | 1252.35 | 1137.66 | 1067.31(-0.51) | 1053.07(-0.08) | 1041(-0.01) | 1048 | -1.6 | | -28 | 16(-6.3) | -50 | [-14] | [-11] | [9] | -63 | 300 | DP | 0.3 | OpenShort? | | (-11) | -0 | 29 | 2 | -13 | -0.9,10 | 20 | | 22 | Jan/18 | 14 | 1252.35 | 1137.66 | 1072.73(-0.61) | 1053.96(-0.33) | 1041.06(-0.48) | 1037.59 | -1.6 | | -28 | 22(-4.2) | -50 | [-17] | [-29] | [0] | -72 | 132 | DT | -0.1 | OpenShort | | (-17) | -13 | 10 | 3 | -20 | -1.2,8 | 20 | | 23 | Jan/18 | 13 | 1252.35 | 1137.66 | 1079.27(-0.61) | 1057.41(-0.35) | 1046.13(-1.1) | 1033.94 | -1.7 | | -28 | 26(-2.3) | -50 | [-17] | [-46] | [-20] | -77 | -104 | DT | -0.4 | HoldShort | | (-19) | -31 | -39 | -3 | -20 | -1.3,6 | 20 | | 24 | Jan/18 | 12 | 1252.35 | 1137.66 | 1085.86(-0.56) | 1061.14(-0.28) | 1057.73(-0.33) | 1047.94 | -1.6 | | -28 | 29(-2.5) | -50 | [-16] | [-24] | [7] | -69 | 102 | DP | -0.3 | OpenShort | | (-17) | -9 | 29 | -3 | -20 | -1,6 | 20 | | 25 | Jan/18 | 11 | 1252.35 | 1137.66 | 1091.95(-0.62) | 1064.09(-0.34) | 1061.2(-0.4) | 1037.53 | -1.6 | | -28 | 31(-1.1) | -50 | [-17] | [-27] | [-22] | -81 | -11 | DT | -0.6 | HoldShort | | (-19) | -11 | -34 | -12 | -20 | -1.3,2 | 20 | | | | |
| 26 | Jan/18 | 10 | 1252.35 | 1137.66 | 1098.8(-0.53) | 1067.68(-0.27) | 1065.48(-0.16) | 1049.65 | -1.6 | | -28 | 32(-0.8) | -50 | [-15] | [-18] | [-16] | -68 | 12 | DT | -0.4 | OpenShort | | (-17) | -4 | -34 | 1 | -20 | -1.2,12 | 20 | | 27 | Jan/18 | 9 | 1252.35 | 1137.66 | 1104.71(-0.49) | 1070.57(-0.21) | 1067.2(-0.14) | 1062.03 | -1.5 | | -28 | 33(-1) | -50 | [-14] | [-17] | [-26] | -59 | 38 | DT | -0.1 | OpenShort? | | (-15) | -4 | -79 | 8 | -8 | -1,16 | 20 | | 28 | Jan/14 | 15 | 1266.64 | 1167.34 | 1110.12(-0.39) | 1072.78(0.1) | 1068.68(0.39) | 1091.12 | -1.5 | | -24 | 34(-5.2) | -50 | [-11] | [4] | [33] | -46 | 289 | UR | 0.5 | SmallShort? | | (-11) | 11 | 68 | 14 | 20 | -0.4,14 | 20 | | 29 | Jan/14 | 14 | 1266.64 | 1167.34 | 1114.51(-0.42) | 1071.71(-0.29) | 1064.49(-0.2) | 1066.39 | -1.7 | | -24 | 39(0.2) | -50 | [-12] | [-18] | [12] | -72 | -77 | DP | 0 | OpenShort | | (-16) | -6 | 27 | 3 | 20 | -1,3 | 20 | | 30 | Jan/14 | 13 | 1266.64 | 1167.34 | 1119.16(-0.45) | 1074.87(-0.62) | 1066.6(-0.32) | 1056.53 | -1.8 | | -24 | 39(1.6) | -50 | [-13] | [-26] | [-1] | -83 | -206 | DT | -0.2 | OpenShort | | (-14) | -9 | -5 | 1 | 6 | -1.3,0 | 20 | | | | |
| 31 | Jan/14 | 12 | 1266.64 | 1167.34 | 1124.22(-0.43) | 1081.63(-0.91) | 1070.05(-0.38) | 1058.29 | -1.8 | | -24 | 38(1.9) | -50 | [-12] | [-32] | [-8] | -88 | -270 | DT | -0.3 | OpenShort | | (-13) | -11 | -35 | -1 | 20 | -1.5,0 | 20 | | 32 | Jan/14 | 11 | 1266.64 | 1167.34 | 1129.04(-0.34) | 1091.59(-0.87) | 1074.15(-0.26) | 1071.07 | -1.6 | | -24 | 36(1.6) | -50 | [-10] | [-27] | [6] | -82 | -248 | DP | -0.1 | OpenShort | | (-12) | -7 | 2 | 5 | 20 | -1.4,3 | 20 | | 33 | Jan/14 | 10 | 1266.64 | 1167.34 | 1132.92(-0.34) | 1101.15(-0.84) | 1076.92(-0.17) | 1070.48 | -1.7 | | -24 | 34(2.1) | -50 | [-10] | [-25] | [-8] | -86 | -268 | DT | -0.2 | OpenShort | | (-11) | -5 | -22 | 3 | -15 | -1.5,2 | 20 | | 34 | Jan/14 | 9 | 1266.64 | 1167.34 | 1136.8(-0.25) | 1110.51(-0.83) | 1078.79(-0.4) | 1078.5 | -1.6 | | -24 | 32(2.1) | -50 | [-7] | [-30] | [5] | -86 | -367 | DP | -0 | OpenShort? | | (-10) | -11 | 21 | 4 | -20 | -1.5,2 | 20 | | 35 | Jan/13 | 15 | 1278.54 | 1193.57 | 1139.7(-0.16) | 1119.82(-0.9) | 1083.13(-0.93) | 1071.05 | -1.8 | | -23 | 30(0.8) | -50 | [-5] | [-47] | [-16] | -96 | -668 | DT | -0.3 | HoldShort? | | (-9) | -26 | -21 | 5 | -20 | -1.9,2 | 12 | | | | |
| 36 | Jan/13 | 14 | 1278.54 | 1193.57 | 1141.51(-0.19) | 1129.97(-0.78) | 1093.31(-1.41) | 1078.62 | -1.8 | | -23 | 29(2.6) | -50 | [-5] | [-59] | [-20] | -96 | -707 | DT | -0.5 | OpenShort | | (-4) | -40 | -19 | -8 | -20 | -1.9,2 | 12 | | 37 | Jan/13 | 13 | 1278.54 | 1193.57 | 1143.7(-0.13) | 1138.84(-0.74) | 1109(-1.44) | 1085.77 | -1.7 | | -23 | 26(2) | -50 | [-4] | [-59] | [-13] | -98 | -731 | DT | -0.8 | OpenShort | | (-5) | -41 | 14 | -25 | -20 | -2,2 | 12 | | 38 | Jan/13 | 12 | 1278.54 | 1193.57 | 1145.24(-0.08) | 1147.35(-0.86) | 1125.15(-1.5) | 1080.74 | -1.8 | | -23 | 24(1.8) | -50 | [-2] | [-62] | [-43] | -110 | -842 | DT | -1.6 | HoldShort | | (-5) | -42 | -50 | -48 | -20 | -2.4,0 | 12 | | 39 | Jan/13 | 11 | 1278.54 | 1193.57 | 1146.15(0.08) | 1157.32(-0.56) | 1142.27(-1.3) | 1099.49 | -1.6 | | -23 | 23(-2) | -50 | [2] | [-51] | [-45] | -72 | -801 | DR | -1.7 | OpenShort | | (0) | -37 | -58 | -42 | -20 | -1.8,23 | 12 | | 40 | Jan/13 | 10 | 1278.54 | 1193.57 | 1145.23(0.17) | 1163.84(-0.28) | 1157.29(-0.84) | 1121.45 | -1.4 | | -23 | 25(-2.6) | -50 | [5] | [-33] | [-51] | -22 | -574 | DR | -1.3 | OpenShort | | (6) | -24 | -92 | -28 | -20 | -0.9,51 | 12 | | | | |
| 41 | Jan/13 | 9 | 1278.54 | 1193.57 | 1143.28(0.35) | 1167.05(0.05) | 1167.12(-0.13) | 1157.71 | -1.1 | | -23 | 27(-2.4) | -25 | [10] | [-7] | [-15] | 35 | -237 | DR | -0.3 | OpenShort? | | (10) | -4 | -25 | -11 | -20 | 0.5,72 | 12 | | 42 | Jan/12 | 15 | 1294.56 | 1226.61 | 1139.25(0.29) | 1166.49(0.16) | 1168.67(-0.07) | 1167.47 | -1.2 | | -17 | 30(-3.3) | -20 | [8] | [-2] | [-1] | 55 | -46 | DR | -0 | OpenShort? | | (12) | -2 | 6 | -5 | -20 | 0.8,85 | 27 | | 43 | Jan/12 | 14 | 1294.56 | 1226.61 | 1135.96(0.09) | 1164.64(0.13) | 1169.46(-0.26) | 1165.08 | -1.3 | | -17 | 33(0.5) | -50 | [3] | [-10] | [-8] | 61 | 104 | DR | -0.1 | OpenShort | | (9) | -8 | -14 | -4 | -20 | 0.9,88 | 27 | | 44 | Jan/12 | 13 | 1294.56 | 1226.61 | 1134.95(0.16) | 1163.15(0.31) | 1172.5(0.18) | 1170.85 | -1.2 | | -17 | 32(1.1) | -35 | [5] | [7] | [-3] | 68 | 204 | CR | -0.1 | HoldShort | | (4) | 5 | -3 | -5 | -16 | 1.1,90 | 27 | | 45 | Jan/12 | 12 | 1294.56 | 1226.61 | 1133.17(0.13) | 1159.58(0.57) | 1170.38(0.3) | 1172.04 | -1.2 | | -17 | 31(1.1) | -35 | [4] | [14] | [-1] | 71 | 286 | CR | 0.1 | HoldShort | | (5) | 9 | 10 | -8 | -20 | 1.2,91 | 27 | | | | |
| 46 | Jan/12 | 11 | 1294.56 | 1226.61 | 1131.7(0.09) | 1153.01(0.38) | 1166.89(0.2) | 1167.92 | -1.2 | | -17 | 30(0.9) | -45 | [3] | [8] | [-3] | 74 | 279 | CR | 0 | HoldShort | | (4) | 6 | -10 | -3 | 8 | 1.2,94 | 27 | | 47 | Jan/12 | 10 | 1294.56 | 1226.61 | 1130.64(0.16) | 1148.68(0.52) | 1164.55(0.48) | 1171.92 | -1.2 | | -17 | 29(1.8) | -25 | [5] | [19] | [-2] | 83 | 329 | CR | 0.2 | OpenShort | | (4) | 14 | -18 | 3 | 20 | 1.4,98 | 27 | | 48 | Jan/12 | 9 | 1294.56 | 1226.61 | 1128.78(0.14) | 1142.73(0.68) | 1159.03(0.45) | 1179.14 | -1.1 | | -17 | 28(1.8) | 10 | [4] | [20] | [26] | 95 | 423 | RG | 0.7 | Wait? | | (5) | 13 | 46 | 32 | 20 | 1.8,100 | 27 | | 49 | Jan/11 | 15 | 1304.3 | 1248.13 | 1127.21(-0.04) | 1134.97(0.74) | 1153.8(0.44) | 1160.99 | -1.5 | | -16 | 26(-1.6) | -40 | [-1] | [19] | [10] | 83 | 453 | UR | 0.3 | SmallShort? | | (2) | 13 | 16 | 28 | 5 | 1.3,100 | 28 | | 50 | Jan/11 | 14 | 1304.3 | 1248.13 | 1127.62(-0.09) | 1126.62(0.64) | 1148.79(0.86) | 1154.89 | -1.5 | | -16 | 27(-1.5) | -40 | [-3] | [30] | [8] | 75 | 549 | UR | 0.2 | SmallShort | | (-2) | 25 | 1 | 25 | 20 | 1,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|