|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $41.1800 One month high (close): $64.0600
OSTK Daily Change: -7.69% Daily StdDev 4.39% OSTK EMA_5_Trend: -4.25% 10Minute StdDev: $2.4166
Latest Price : $41.18(-7.69%) | Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.25% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 53.86 | 49.24 | 45.75(-0.54) | 44.09(-1.21) | 42.33(-0.47) | 42.01 | -2 | | -25 | 39(2.4) | -50 | [-12] | [-34] | [-9] | -92 | -421 | DT | -0.1 | OpenShort | | (-14) | -11 | -13 | 6 | -20 | -1.7,1 | 15 | Sample size 50 Avg positive next hour return: 0.89%(32%) Avg negative next hour return: -1.06%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.09(hourly_sma_10 4.95%) 45.75(hourly_sma_20 8.9%) 49.24(daily_ema_10 17.21%) 53.86(daily_ema_20 28.21%)
|
| | | 2 | Jan/21 | 13 | 53.86 | 49.24 | 46(-0.56) | 44.63(-1.3) | 42.53(-1.39) | 42.24 | -2 | | -25 | 36(3) | -50 | [-13] | [-56] | [-5] | -94 | -616 | DT | -0.1 | OpenShort | | (-14) | -32 | 6 | 9 | -20 | -1.8,1 | 15 | | 3 | Jan/21 | 12 | 53.86 | 49.24 | 46.26(-0.56) | 45.22(-1.2) | 43.13(-2.02) | 42.14 | -2 | | -25 | 33(4.3) | -50 | [-13] | [-69] | [-25] | -103 | -836 | DT | -0.5 | HoldShort | | (-14) | -46 | -23 | 14 | -20 | -2.1,0 | 15 | | 4 | Jan/21 | 11 | 53.86 | 49.24 | 46.52(-0.58) | 45.77(-0.89) | 44.02(-1.92) | 42.54 | -2 | | -25 | 29(3.7) | -50 | [-13] | [-63] | [-26] | -110 | -764 | DT | -0.9 | HoldShort | | (-13) | -44 | -5 | 4 | -20 | -2.4,0 | 15 | | 5 | Jan/21 | 10 | 53.86 | 49.24 | 46.79(-0.64) | 46.18(-1.07) | 44.88(-2.29) | 42.63 | -1.9 | | -25 | 25(7.2) | -50 | [-15] | [-74] | [-39] | -120 | -823 | DT | -1.5 | HoldShort | | (-15) | -52 | -29 | -16 | -20 | -2.8,0 | 15 | | | | |
| 6 | Jan/21 | 9 | 53.86 | 49.24 | 47.09(-0.55) | 46.68(-0.95) | 45.93(-1.75) | 43.15 | -1.8 | | -25 | 18(6) | -50 | [-13] | [-60] | [-68] | -145 | -736 | DT | -2.7 | HoldShort? | | (-13) | -40 | -110 | -37 | -20 | -3.8,0 | 15 | | 7 | Jan/20 | 15 | 54.93 | 50.52 | 47.35(-0.32) | 47.13(-0.55) | 46.75(-1.2) | 45.21 | -1.8 | | -23 | 12(1.9) | -50 | [-7] | [-40] | [-42] | -121 | -429 | DT | -2.2 | HoldShort? | | (-9) | -27 | -68 | -38 | -20 | -3.1,7 | 17 | | 8 | Jan/20 | 14 | 54.93 | 50.52 | 47.5(-0.25) | 47.39(-0.02) | 47.32(-0.4) | 46.53 | -1.6 | | -23 | 10(-1) | -50 | [-6] | [-16] | [-21] | -73 | -54 | DT | -1.5 | OpenShort | | (-5) | -9 | -25 | -23 | -20 | -1.8,22 | 17 | | 9 | Jan/20 | 13 | 54.93 | 50.52 | 47.62(-0.19) | 47.4(-0.04) | 47.51(0.08) | 47.03 | -1.5 | | -23 | 11(-0.6) | -50 | [-4] | [-5] | [-12] | -35 | 84 | DT | -0.8 | OpenShort | | (-5) | 2 | -17 | -15 | -20 | -1,40 | 17 | | 10 | Jan/20 | 12 | 54.93 | 50.52 | 47.71(-0.1) | 47.42(0.02) | 47.47(0.08) | 47.36 | -1.4 | | -23 | 12(-0.2) | -50 | [-2] | [-3] | [-1] | -8 | 47 | DT | -0.2 | OpenShort | | (-4) | 2 | -6 | 10 | -8 | -0.6,57 | 17 | | | | |
| 11 | Jan/20 | 11 | 54.93 | 50.52 | 47.76(-0.15) | 47.41(0.08) | 47.43(-0.13) | 47.49 | -1.4 | | -23 | 12(-0.9) | -50 | [-4] | [-8] | [-8] | -4 | 57 | DT | 0.1 | OpenShort | | (-2) | -3 | -31 | 18 | -6 | -0.4,56 | 17 | | 12 | Jan/20 | 10 | 54.93 | 50.52 | 47.83(-0.1) | 47.37(0.13) | 47.49(0.06) | 48.12 | -1.3 | | -23 | 13(-1.1) | -35 | [-2] | [-3] | [18] | 9 | 172 | DP | 0.9 | OpenShort | | (-2) | 1 | 28 | 15 | 20 | 0.4,49 | 17 | | 13 | Jan/20 | 9 | 54.93 | 50.52 | 47.88(-0.31) | 47.31(0.06) | 47.46(0.34) | 47.56 | -1.4 | | -23 | 14(-3.7) | -50 | [-7] | [2] | [14] | -38 | 313 | UR | 0.1 | SmallShort? | | (-4) | 8 | 38 | -3 | 17 | -0.4,22 | 17 | | 14 | Jan/19 | 15 | 55.92 | 51.53 | 48.03(-0.46) | 47.28(-0.27) | 47.3(-0.15) | 46.82 | -1.8 | | -22 | 18(-4.5) | -50 | [-11] | [-14] | [-7] | -59 | 158 | DT | -0.5 | OpenShort? | | (-10) | -4 | -19 | -4 | -4 | -1.3,24 | 21 | | 15 | Jan/19 | 14 | 55.92 | 51.53 | 48.25(-0.47) | 47.41(-0.17) | 47.37(0.02) | 47.2 | -1.8 | | -22 | 22(-5.3) | -50 | [-11] | [-9] | [-7] | -35 | 238 | DT | -0.2 | OpenShort | | (-10) | 1 | -32 | 16 | 6 | -1,40 | 21 | | | | |
| 16 | Jan/19 | 13 | 55.92 | 51.53 | 48.48(-0.49) | 47.49(-0.17) | 47.36(0.25) | 47.83 | -1.6 | | -22 | 27(-4.9) | -50 | [-11] | [-4] | [9] | -30 | 406 | DP | 0.3 | OpenShort | | (-11) | 6 | -4 | 16 | 20 | -0.5,33 | 21 | | 17 | Jan/19 | 12 | 55.92 | 51.53 | 48.72(-0.45) | 47.57(-0.08) | 47.24(0.19) | 47.9 | -1.6 | | -22 | 32(-3.4) | -50 | [-10] | [-4] | [27] | -46 | 308 | DP | 0.4 | OpenShort | | (-12) | 4 | 60 | 11 | 20 | -0.5,17 | 21 | | 18 | Jan/19 | 11 | 55.92 | 51.53 | 48.94(-0.55) | 47.61(-0.48) | 47.15(-0.25) | 46.74 | -1.9 | | -22 | 36(-1) | -50 | [-13] | [-20] | [-10] | -83 | 24 | DT | -0.2 | HoldShort | | (-14) | -6 | -21 | -0 | -20 | -1.3,0 | 21 | | 19 | Jan/19 | 10 | 55.92 | 51.53 | 49.21(-0.55) | 47.84(-0.29) | 47.27(-0.3) | 47.15 | -1.8 | | -22 | 37(-2.1) | -50 | [-13] | [-19] | [-4] | -78 | 42 | DT | -0.1 | HoldShort | | (-13) | -7 | -6 | 1 | -20 | -1.1,0 | 21 | | 20 | Jan/19 | 9 | 55.92 | 51.53 | 49.48(-0.6) | 47.98(-0.29) | 47.41(-0.44) | 47.27 | -1.8 | | -22 | 39(-1.5) | -50 | [-14] | [-22] | [-4] | -78 | 24 | DT | -0.1 | HoldShort? | | (-14) | -10 | 3 | 3 | -20 | -1.2,2 | 21 | | | | |
| 21 | Jan/18 | 15 | 56.72 | 52.75 | 49.78(-0.68) | 48.12(-0.33) | 47.62(-0.58) | 47.22 | -2 | | -21 | 40(-4.1) | -50 | [-16] | [-27] | [-7] | -82 | 6 | DT | -0.2 | HoldShort? | | (-15) | -14 | -9 | -2 | -20 | -1.3,1 | 22 | | 22 | Jan/18 | 14 | 56.72 | 52.75 | 50.12(-0.63) | 48.28(-0.37) | 47.9(-0.35) | 47.4 | -2 | | -21 | 44(-1) | -50 | [-15] | [-21] | [-1] | -82 | -16 | DT | -0.2 | HoldShort | | (-17) | -8 | 8 | 0 | -20 | -1.3,1 | 22 | | 23 | Jan/18 | 13 | 56.72 | 52.75 | 50.44(-0.65) | 48.46(-0.68) | 48.07(-0.72) | 47.25 | -2 | | -21 | 45(0.4) | -50 | [-15] | [-34] | [-18] | -88 | -176 | DT | -0.4 | HoldShort | | (-16) | -17 | -43 | -4 | -20 | -1.5,0 | 22 | | 24 | Jan/18 | 12 | 56.72 | 52.75 | 50.77(-0.59) | 48.79(-0.57) | 48.42(-0.25) | 48.11 | -1.8 | | -21 | 45(-0.8) | -50 | [-14] | [-21] | [3] | -77 | -8 | DP | -0.1 | OpenShort | | (-14) | -6 | 2 | 2 | 20 | -1.2,3 | 22 | | 25 | Jan/18 | 11 | 56.72 | 52.75 | 51.07(-0.62) | 49.07(-0.85) | 48.54(-0.19) | 48.06 | -1.8 | | -21 | 46(0.3) | -50 | [-14] | [-23] | [-8] | -82 | -37 | DT | -0.2 | HoldShort | | (-15) | -4 | -31 | -1 | 20 | -1.4,3 | 22 | | | | |
| 26 | Jan/18 | 10 | 56.72 | 52.75 | 51.39(-0.48) | 49.49(-0.74) | 48.63(-0.06) | 48.68 | -1.7 | | -21 | 46(0.5) | -50 | [-11] | [-18] | [12] | -76 | -81 | DP | 0 | OpenShort | | (-14) | -1 | 22 | 5 | 20 | -1.3,7 | 22 | | 27 | Jan/18 | 9 | 56.72 | 52.75 | 51.64(-0.6) | 49.86(-0.8) | 48.66(-0.39) | 48.23 | -1.8 | | -21 | 45(1.4) | -50 | [-14] | [-27] | [-17] | -84 | -173 | DT | -0.2 | OpenShort? | | (-14) | -9 | -38 | 6 | -20 | -1.6,6 | 22 | | 28 | Jan/14 | 15 | 57.61 | 54.04 | 51.95(-0.61) | 50.26(-0.61) | 48.85(-0.63) | 49.01 | -1.9 | | -18 | 44(-3.3) | -50 | [-14] | [-30] | [2] | -79 | -129 | DP | 0.1 | OpenShort? | | (-14) | -15 | 13 | 8 | -20 | -1.4,6 | 23 | | 29 | Jan/14 | 14 | 57.61 | 54.04 | 52.27(-0.65) | 50.57(-0.78) | 49.16(-0.87) | 48.75 | -2 | | -18 | 47(0.9) | -50 | [-15] | [-37] | [-0] | -91 | -250 | DT | -0.2 | HoldShort | | (-16) | -20 | 17 | 6 | -20 | -1.7,2 | 23 | | 30 | Jan/14 | 13 | 57.61 | 54.04 | 52.61(-0.68) | 50.97(-0.95) | 49.59(-1.53) | 48.41 | -2.1 | | -18 | 46(3.6) | -50 | [-16] | [-55] | [-23] | -103 | -513 | DT | -0.6 | HoldShort | | (-17) | -36 | -26 | 0 | -20 | -2.1,0 | 23 | | | | |
| 31 | Jan/14 | 12 | 57.61 | 54.04 | 52.97(-0.62) | 51.46(-0.98) | 50.36(-1.37) | 48.95 | -2 | | -18 | 42(3.9) | -50 | [-14] | [-51] | [-14] | -103 | -494 | DT | -0.8 | HoldShort | | (-16) | -32 | -10 | -1 | -20 | -2.1,0 | 23 | | 32 | Jan/14 | 11 | 57.61 | 54.04 | 53.3(-0.58) | 51.97(-0.9) | 51.06(-1.26) | 49.15 | -1.9 | | -18 | 39(5.6) | -50 | [-14] | [-47] | [-40] | -110 | -522 | DT | -1.1 | HoldShort | | (-15) | -29 | -68 | -8 | -20 | -2.4,0 | 23 | | 33 | Jan/14 | 10 | 57.61 | 54.04 | 53.61(-0.33) | 52.44(-0.57) | 51.71(-0.5) | 50.57 | -1.6 | | -18 | 33(3.2) | -50 | [-8] | [-24] | [-17] | -103 | -370 | DT | -0.8 | HoldShort | | (-11) | -12 | -20 | -8 | -20 | -2.1,0 | 23 | | 34 | Jan/14 | 9 | 57.61 | 54.04 | 53.79(-0.28) | 52.74(-0.6) | 51.97(-0.71) | 50.99 | -1.5 | | -18 | 30(4) | -50 | [-7] | [-29] | [-27] | -100 | -420 | DT | -0.7 | HoldShort? | | (-8) | -17 | -51 | -5 | -20 | -2.1,3 | 23 | | 35 | Jan/13 | 15 | 58.4 | 55.04 | 53.94(-0.09) | 53.06(-0.43) | 52.34(-0.4) | 52.1 | -1.5 | | -17 | 26(-0.2) | -50 | [-2] | [-19] | [-8] | -85 | -348 | DT | -0.2 | HoldShort? | | (-5) | -9 | -16 | 3 | -20 | -1.6,5 | 23 | | | | |
| 36 | Jan/13 | 14 | 58.4 | 55.04 | 53.99(0.06) | 53.29(-0.24) | 52.55(-0.61) | 52.45 | -1.4 | | -17 | 26(-0.9) | -50 | [1] | [-21] | [-3] | -80 | -498 | DR | -0.1 | HoldShort | | (-1) | -14 | 8 | -5 | -20 | -1.4,5 | 23 | | 37 | Jan/13 | 13 | 58.4 | 55.04 | 53.96(-0.04) | 53.42(-0.41) | 52.87(-0.56) | 52.28 | -1.5 | | -17 | 27(0.6) | -50 | [-1] | [-22] | [-5] | -86 | -410 | DT | -0.5 | HoldShort | | (1) | -13 | 8 | -16 | -20 | -1.5,2 | 23 | | 38 | Jan/13 | 12 | 58.4 | 55.04 | 53.98(-0.04) | 53.64(-0.61) | 53.17(-0.64) | 52.11 | -1.5 | | -17 | 26(0.6) | -50 | [-1] | [-26] | [-20] | -93 | -466 | DT | -1 | HoldShort | | (-1) | -15 | -29 | -28 | -20 | -1.7,0 | 23 | | 39 | Jan/13 | 11 | 58.4 | 55.04 | 54(0.07) | 53.97(-0.53) | 53.51(-0.58) | 52.75 | -1.4 | | -17 | 26(-1.4) | -50 | [2] | [-23] | [-13] | -66 | -438 | DR | -0.7 | OpenShort | | (1) | -14 | -19 | -21 | -20 | -1.2,14 | 23 | | 40 | Jan/13 | 10 | 58.4 | 55.04 | 53.96(0.07) | 54.26(-0.42) | 53.82(-0.35) | 53.16 | -1.3 | | -17 | 27(-0.8) | -50 | [2] | [-17] | [-20] | -38 | -304 | DR | -0.6 | OpenShort | | (3) | -8 | -41 | -16 | -20 | -0.7,30 | 23 | | | | |
| 41 | Jan/13 | 9 | 58.4 | 55.04 | 53.92(0.17) | 54.49(-0.26) | 54.01(0.07) | 54.08 | -1 | | -17 | 28(-1.4) | -25 | [4] | [-4] | [3] | -9 | -120 | RG | 0.1 | Wait? | | (4) | 2 | 14 | -10 | -4 | 0.1,39 | 23 | | 42 | Jan/12 | 15 | 59.21 | 55.96 | 53.83(0.17) | 54.63(-0.26) | 53.97(-0.26) | 53.77 | -1.3 | | -15 | 29(-0.9) | -45 | [4] | [-11] | [-5] | -3 | -239 | DR | -0.2 | OpenShort? | | (4) | -6 | 2 | -9 | -20 | -0,47 | 29 | | 43 | Jan/12 | 14 | 59.21 | 55.96 | 53.74(0.04) | 54.77(-0.15) | 54.11(-0.61) | 53.72 | -1.3 | | -15 | 30(-0.1) | -50 | [1] | [-19] | [-17] | 9 | -187 | DR | -0.3 | OpenShort | | (4) | -14 | -22 | -5 | -20 | -0,59 | 29 | | 44 | Jan/12 | 13 | 59.21 | 55.96 | 53.72(0.06) | 54.85(0.05) | 54.44(-0.51) | 54.21 | -1.2 | | -15 | 30(0.1) | -50 | [1] | [-14] | [-11] | 20 | -93 | DR | -0.2 | OpenShort | | (2) | -12 | -6 | -11 | -20 | 0.4,60 | 29 | | 45 | Jan/12 | 12 | 59.21 | 55.96 | 53.69(0.06) | 54.82(0.26) | 54.72(-0.42) | 54.34 | -1.1 | | -15 | 30(0.2) | -50 | [1] | [-9] | [-4] | 25 | -42 | DR | -0.3 | OpenShort | | (2) | -10 | 23 | -19 | -20 | 0.5,62 | 29 | | | | |
| 46 | Jan/12 | 11 | 59.21 | 55.96 | 53.66(-0.07) | 54.68(0.29) | 54.95(-0.65) | 53.83 | -1.3 | | -15 | 30(-0.4) | -50 | [-2] | [-15] | [-27] | 25 | -62 | DT | -0.9 | OpenShort | | (-1) | -15 | -28 | -22 | -20 | 0.1,72 | 29 | | 47 | Jan/12 | 10 | 59.21 | 55.96 | 53.7(0.07) | 54.52(0.41) | 55.31(-0.18) | 54.46 | -1.1 | | -15 | 30(0.6) | -50 | [2] | [-2] | [-20] | 53 | 28 | DR | -0.7 | OpenShort | | (0) | -4 | -39 | -13 | -20 | 0.6,88 | 29 | | 48 | Jan/12 | 9 | 59.21 | 55.96 | 53.66(0.11) | 54.3(0.52) | 55.41(0.25) | 55.35 | -0.9 | | -15 | 30(1.1) | -35 | [3] | [10] | [2] | 81 | 264 | RG | -0 | Wait? | | (4) | 6 | -10 | 27 | 12 | 1.3,98 | 29 | | 49 | Jan/11 | 15 | 59.89 | 56.54 | 53.6(0.06) | 54.02(0.69) | 55.27(0.64) | 55.59 | -1 | | -14 | 29(2) | -20 | [1] | [21] | [10] | 90 | 470 | RG | 0.3 | Wait? | | (4) | 15 | 0 | 30 | 20 | 1.6,100 | 28 | | 50 | Jan/11 | 14 | 59.89 | 56.54 | 53.57(0.17) | 53.65(0.56) | 54.92(0.96) | 55.59 | -1 | | -14 | 27(2) | 10 | [4] | [28] | [18] | 93 | 446 | RG | 0.6 | Wait | | (1) | 23 | 8 | 31 | 20 | 1.7,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|