Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 21, 2022



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $77.4000      One month high (close): $89.3400

MGA Daily Change: -2.94%   Daily StdDev 1.97%   MGA EMA_5_Trend: -2.56%   10Minute StdDev: $2.7697

Latest Price :  $78.29(-2.94%)

Tue. Jan 25, 2022($1.2)   Mon. Jan 24, 2022($1.7)   Fri. Jan 21, 2022($2.1)   Thu. Jan 20, 2022($1.5)   Wed. Jan 19, 2022($1.4)   Tue. Jan 18, 2022($0.4)   Fri. Jan 14, 2022($0.7)   Thu. Jan 13, 2022($1.7)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.56%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.16%(50%)   Avg negative next hour return: -1.14%(50%)
     Fri. Jan. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2114   83.71  85.26  82.88(-0.6 80.55(-0.65 79.26(-0.1578.73-1.5    380(-3.5)-50[-31][-35][-13]-8749DT-0.2HoldShort    (-29)-8-351-19-1.5,149

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.55(hourly_sma_10 2.31%)   82.88(hourly_sma_20 5.27%)   83.71(daily_ema_20 6.33%)   85.26(daily_ema_10 8.29%)  
 
2Jan/2113   83.71  85.26  83.38(-0.55 81.08(-0.58 79.38(-0.579.26-1.3    384(-1.1)-50[-28][-51][4]-86-75DP-0OpenShort    (-31)-25183-20-1.5,249
3Jan/2112   83.71  85.26  83.84(-0.53 81.55(-0.61 79.78(-0.8978.99-1.4    385(2.9)-50[-27][-71][-19]-90-281DT-0.3OpenShort    (-30)-45-386-20-1.7,349
4Jan/2111   83.71  85.26  84.29(-0.5 82.05(-0.67 80.5(-0.7879.57-1.2    382(3)-50[-25][-67][-8]-90-262DT-0.3OpenShort    (-28)-40-83-20-1.7,349
5Jan/2110   83.71  85.26  84.71(-0.49 82.6(-0.69 81.13(-0.8679.69-1.2    379(4.8)-50[-25][-71][-2]-96-321DT-0.5OpenShort    (-27)-4420-1-20-1.9,249
 
6Jan/219   83.71  85.26  85.13(-0.5 83.17(-0.79 81.83(-1.1579.38-1.3    374(9.3)-50[-25][-88][-54]-108-473DT-1HoldShort?    (-28)-58-123-5-20-2.3,049
7Jan/2015   83.77  86.06  85.56(-0.41 83.83(-0.56 82.78(-0.6681.31-0.7    965(3)-30[-21][-55][-32]-98-262DT-0.7OpenShort?    (-22)-34-72-1-20-1.9,056
8Jan/2014   83.77  86.06  85.91(-0.37 84.3(-0.31 83.33(-0.3582.45-0.4    962(2.4)-30[-19][-33][-17]-93-120DT-0.4OpenShort    (-19)-18-28-1-20-1.7,056
9Jan/2013   83.77  86.06  86.23(-0.3 84.56(-0.26 83.62(-0.5482.89-0.3    959(3.4)-30[-16][-40][-13]-92-225DT-0.4OpenShort    (-18)-28-211-20-1.7,156
10Jan/2012   83.77  86.06  86.49(-0.25 84.78(-0.5 84.07(-0.5283.22-0.2    956(4.5)-30[-13][-45][-18]-94-261DT-0.5OpenShort    (-16)-27-513-18-1.8,156
 
11Jan/2011   83.77  86.06  86.71(-0.22 85.21(-0.54 84.51(-0.4284.040.1    952(2.8)-15[-11][-40][2]-89-197DP-0.3OpenShort    (-12)-223-220-1.6,156
12Jan/2010   83.77  86.06  86.9(-0.24 85.67(-0.52 84.87(-0.46840.1    949(3.9)-25[-12][-42][-2]-94-205DT-0.5OpenShort    (-12)-245-6-20-1.8,156
13Jan/209   83.77  86.06  87.11(-0.25 86.12(-0.47 85.26(-0.2883.920    945(5.4)-30[-13][-32][-33]-102-191DT-0.9HoldShort?    (-14)-14-76-10-20-2.2,356
14Jan/1915   83.66  86.58  87.33(-0.18 86.53(-0.32 85.5(0.0285.160.4    1639(4.3)5[-9][-9][-8]-82-66RG-0.3Wait?    (-10)1-141-20-1.7,1170
15Jan/1914   83.66  86.58  87.49(-0.25 86.81(-0.32 85.48(-0.5185.380.5    1635(0.6)-25[-13][-39][-14]-75-113DT-0.1HoldShort    (-9)-27-3613-20-1.7,1870
 
16Jan/1913   83.66  86.58  87.71(-0.22 87.09(-0.23 85.92(-0.6585.980.7    1635(-0.6)-30[-12][-44][1]-73-141DP0.1OpenShort    (-12)-35613-20-1.5,1570
17Jan/1912   83.66  86.58  87.9(-0.2 87.29(-0.26 86.48(-0.5585.880.6    1635(0.9)5[-11][-39][10]-86-165RG-0.5Wait    (-13)-3049-9-20-1.7,770
18Jan/1911   83.66  86.58  88.08(-0.25 87.52(-0.43 86.96(-0.785.080.4    1634(6.2)-25[-13][-52][-17]-113-263DT-1.6HoldShort    (-14)-38-4-41-20-2.5,070
19Jan/1910   83.66  86.58  88.3(-0.27 87.9(-0.39 87.57(-0.7385.140.4    1628(8.7)-25[-15][-53][-62]-113-270DT-2.5HoldShort    (-13)-39-139-27-20-3.3,2070
20Jan/199   83.66  86.58  88.54(-0.07 88.24(0.02 88.21(-0.0687.481.1    1619(0.2)-5[-4][-3][-31]-59-62RG-1.1SmallLong?    (-6)-3-78-4-20-1.6,3170
 
21Jan/1815   83.23  86.71  88.6(0.02 88.22(0.12 88.26(0.1988.811.5    2419(1.4)50[1][18][13]949UT0.8OpenLong?    (-1)102616200.3,5188
22Jan/1814   83.23  86.71  88.58(0.1 88.11(0.01 88.26(0) 88.381.4    2418(-3.6)50[6][6][8]-33-127UT0.4OpenLong    (-1)021-114-0.3,2588
23Jan/1813   83.23  86.71  88.49(0.1 88.1(-0.05 88.09(-0.1588.021.3    2421(-3.8)50[6][-4][0]-46-198RG-0.1Wait    (5)-83-109-0.6,1988
24Jan/1812   83.23  86.71  88.4(0.11 88.14(-0.05 88.22(-0.0687.981.3    2425(-3.9)50[6][1][-5]-40-186CR-0.3HoldShort    (6)-3-7-15-5-0.4,2088
25Jan/1811   83.23  86.71  88.3(0.14 88.18(-0.17 88.27(0.188.11.3    2429(-3.6)50[8][7][1]-31-145UT-0.2OpenLong    (6)63-1420-0.2,2488
 
26Jan/1810   83.23  86.71  88.18(0.15 88.33(-0.18 88.18(0.0988.051.3    2433(-3.2)50[8][6][-4]-15-146CR-0.1HoldShort    (7)5-15-720-0.1,3888
27Jan/189   83.23  86.71  88.05(0.13 88.49(-0.16 88.1(-0.0188.311.4    2436(-2.1)50[7][1][-6]5-114CR0.2HoldShort?    (8)-1-212110.2,5088
28Jan/1415   82.66  86.03  87.94(0.14 88.63(-0.07 88.11(0.0788.671.5    2438(1.4)50[8][9][10]12-52UT0.4OpenLong?    (9)425-0180.5,4987
29Jan/1414   82.66  86.03  87.82(0.17 88.69(-0.15 88.05(-0.0188.251.4    2437(-2.4)50[9][2][12]6-134UT0.1OpenLong    (6)-139-6-30.3,4887
30Jan/1413   82.66  86.03  87.67(0.13 88.82(-0.18 88.06(-0.4787.61.3    2439(-2.1)50[7][-24][-12]-1-273DR-0.3OpenShort    (7)-26-14-13-20-0,4987
 
31Jan/1412   82.66  86.03  87.56(0.14 88.98(-0.08 88.48(-0.4687.831.3    2441(-1.9)50[8][-21][-15]13-241DR-0.4OpenShort    (8)-25-21-14-200.2,5887
32Jan/1411   82.66  86.03  87.44(0.17 89.05(0.19 88.89(-0.2988.191.4    2443(-1.4)50[9][-4][-17]23-167DR-0.4OpenShort    (9)-16-13-21-200.4,6387
33Jan/1410   82.66  86.03  87.29(0.18 88.88(0.26 89.15(-0.1988.411.5    2444(-0.6)50[10][4][-9]39-110CR-0.4HoldShort    (10)-113-18-200.6,7487
34Jan/149   82.66  86.03  87.13(0.16 88.65(0.26 89.32(-0.2988.371.4    2445(-0.4)30[9][-2][-33]54-106DR-0.5OpenShort?    (9)-16-72-14-200.7,8687
35Jan/1315   82.08  85.23  86.99(0.23 88.42(0.44 89.58(0.1289.612    2445(0.1)50[13][27][-5]8587CR0OpenShort?    (13)7-16-451.5,9790
 
36Jan/1314   82.08  85.23  86.79(0.29 88.03(0.49 89.47(0.389.882.1    2445(3)50[16][39][9]92133UT0.2OpenLong    (14)1721-8201.8,9790
37Jan/1313   82.08  85.23  86.54(0.27 87.6(0.4 89.2(0.6589.512    2442(3)50[15][56][7]95227UT0.2OpenLong    (14)3610-9201.9,9790
38Jan/1312   82.08  85.23  86.31(0.28 87.25(0.35 88.62(0.7389.331.9    2439(3.5)50[15][59][-0]98246UT0.5OpenLong    (15)40-15-14202,9890
39Jan/1311   82.08  85.23  86.07(0.3 86.95(0.5 87.98(0.8489.592    2436(5.6)50[17][69][20]115314UT1.2HoldLong    (16)463010202.6,10090
40Jan/1310   82.08  85.23  85.81(0.28 86.52(0.48 87.25(0.8689.071.8    2430(8.5)50[15][70][23]123311UT1.6HoldLong    (15)473118202.9,10090
 
41Jan/139   82.08  85.23  85.57(0.25 86.11(0.34 86.51(0.5888.551.7    2422(4.5)50[14][50][54]140241UT2.5HoldLong?    (12)3212131203.7,9790
42Jan/1215   81.47  84.32  85.36(0.13 85.82(0.16 86.01(0.1686.541.5    2117(-0.5)50[7][19][11]8446UT0.8HoldLong?    (8)92013201.8,8989
43Jan/1214   81.47  84.32  85.25(0.02 85.68(0.08 85.87(-0.0586.21.4    2118(0.8)50[1][4][9]6975UT0.5OpenLong    (6)-3197201.6,7989
44Jan/1213   81.47  84.32  85.25(0)  85.61(0.06 85.91(0.1485.891.3    2117(-0.1)50[0][14][2]46118UR-0SmallShort    (1)87-6121.1,6889
45Jan/1212   81.47  84.32  85.23(-0.02 85.56(0.02 85.79(0.1185.771.2    2117(-0.8)50[-1][10][2]45112UR-0SmallShort    (-1)68-1190.9,7289
 
46Jan/1211   81.47  84.32  85.25(-0.02 85.54(0.08 85.7(0.0785.631.2    2118(-0.5)45[-1][10][-6]4780RG-0.1Wait    (-3)4-186-60.6,8289
47Jan/1210   81.47  84.32  85.27(0.04 85.47(0.12 85.64(0.1685.931.3    2118(0.4)50[2][17][-5]6378CR0.5HoldShort    (0)9-2414131,8889
48Jan/129   81.47  84.32  85.24(0.07 85.37(0.21 85.5(0.2286.331.4    2118(1.6)50[4][23][27]78113UT1.3OpenLong?    (4)126026201.8,8389
49Jan/1115   80.99  83.67  85.18(-0.01 85.19(0.12 85.31(-0.0185.351.3    1916(-0.6)50[-1][6][1]2830UR0.1SmallShort?    (1)-139-140.3,7089
50Jan/1114   80.99  83.67  85.19(-0.02 85.09(0.07 85.32(-0.0585.31.3    1917(-0.4)50[-1][2][1]2018UR-0SmallShort    (-1)-31700.2,6589
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA