|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $114.1000 One month high (close): $162.9750
LGND Daily Change: 0.36% Daily StdDev 3.29% LGND EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $114.51(0.36%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 139.47 | 126.31 | 117.22(-0.14) | 116.19(-0.29) | 115.87(0.13) | 115.16 | -1.5 | | -33 | 10(0.4) | -50 | [-4] | [-9] | [-7] | -58 | -33 | DT | -0.4 | OpenShort | | (-4) | 4 | -19 | -4 | -5 | -1.3,25 | 12 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.19(hourly_sma_10 0.89%) 117.22(hourly_sma_20 1.79%) 126.31(daily_ema_10 9.68%) 139.47(daily_ema_20 21.11%)
|
| | | 2 | Jan/21 | 13 | 139.47 | 126.31 | 117.38(-0.1) | 116.53(-0.1) | 115.72(0.21) | 115.77 | -1.4 | | -33 | 10(0) | -50 | [-3] | [-4] | [-1] | -44 | -12 | DT | 0 | OpenShort | | (-4) | 6 | -5 | 9 | -13 | -1,31 | 12 | | 3 | Jan/21 | 12 | 139.47 | 126.31 | 117.5(-0.11) | 116.65(-0.05) | 115.48(-0.16) | 115.94 | -1.4 | | -33 | 10(0.3) | -50 | [-3] | [-14] | [-7] | -44 | -72 | DT | 0.3 | OpenShort | | (-4) | -5 | -21 | 22 | -20 | -1,31 | 12 | | 4 | Jan/21 | 11 | 139.47 | 126.31 | 117.63(-0.07) | 116.71(-0.03) | 115.66(-0.19) | 116.62 | -1.4 | | -33 | 9(-0.1) | -50 | [-2] | [-15] | [12] | -47 | -71 | DP | 0.6 | OpenShort | | (-3) | -6 | 24 | 15 | 13 | -0.7,21 | 12 | | 5 | Jan/21 | 10 | 139.47 | 126.31 | 117.71(-0.16) | 116.74(-0.31) | 115.88(-0.54) | 115.84 | -1.4 | | -33 | 9(0.3) | -50 | [-5] | [-30] | [15] | -72 | -138 | DP | -0 | OpenShort | | (-4) | -16 | 49 | -7 | 0 | -1.2,8 | 12 | | | | |
| 6 | Jan/21 | 9 | 139.47 | 126.31 | 117.9(-0.3) | 117.1(-0.46) | 116.51(-0.71) | 114.27 | -1.5 | | -33 | 9(0.5) | -50 | [-9] | [-39] | [-19] | -111 | -207 | DT | -1.5 | CloseShort? | | (-8) | -22 | -22 | -33 | -20 | -2.5,2 | 12 | | 7 | Jan/20 | 15 | 141.64 | 129.25 | 118.25(-0.29) | 117.64(-0.49) | 117.34(-0.42) | 114.98 | -1.7 | | -30 | 9(-0.1) | -50 | [-9] | [-30] | [-24] | -91 | -125 | DT | -1.7 | HoldShort? | | (-10) | -13 | -47 | -26 | -20 | -2.3,17 | 11 | | 8 | Jan/20 | 14 | 141.64 | 129.25 | 118.59(-0.25) | 118.22(-0.14) | 117.84(0.07) | 116.48 | -1.6 | | -30 | 9(-1) | -50 | [-8] | [-9] | [-24] | -52 | 44 | DT | -1 | OpenShort | | (-9) | 2 | -52 | -6 | -20 | -1.5,36 | 11 | | 9 | Jan/20 | 13 | 141.64 | 129.25 | 118.89(-0.03) | 118.39(0.04) | 117.76(0.14) | 118.17 | -1.5 | | -30 | 10(0.1) | -50 | [-1] | [-2] | [-4] | -13 | -5 | DT | 0.3 | OpenShort | | (-7) | 4 | -14 | 17 | -20 | -0.5,50 | 11 | | 10 | Jan/20 | 12 | 141.64 | 129.25 | 118.93(0.04) | 118.34(0.08) | 117.59(-0.09) | 118.63 | -1.4 | | -30 | 10(-0.2) | -40 | [1] | [-8] | [6] | -12 | -83 | RG | 0.7 | Wait | | (-1) | -3 | 5 | 24 | -1 | -0.2,43 | 11 | | | | |
| 11 | Jan/20 | 11 | 141.64 | 129.25 | 118.88(0.05) | 118.25(0.03) | 117.7(-0.15) | 118.45 | -1.5 | | -30 | 10(-0.2) | -30 | [2] | [-11] | [14] | -33 | -115 | RG | 0.5 | Wait | | (1) | -5 | 34 | 8 | 10 | -0.3,25 | 11 | | 12 | Jan/20 | 10 | 141.64 | 129.25 | 118.82(-0.06) | 118.21(-0.12) | 117.88(-0.59) | 117.33 | -1.5 | | -30 | 10(0.2) | -50 | [-2] | [-27] | [6] | -64 | -205 | DP | -0.3 | OpenShort | | (-1) | -18 | 36 | -18 | -20 | -0.9,9 | 11 | | 13 | Jan/20 | 9 | 141.64 | 129.25 | 118.89(-0.22) | 118.35(-0.18) | 118.58(-0.36) | 116.18 | -1.6 | | -30 | 10(0.4) | -50 | [-7] | [-22] | [-24] | -85 | -119 | DT | -1.6 | HoldShort? | | (-4) | -11 | -38 | -24 | -20 | -1.8,10 | 11 | | 14 | Jan/19 | 15 | 143.59 | 132.02 | 119.15(-0.25) | 118.56(-0.11) | 119.01(-0.08) | 117.41 | -1.8 | | -29 | 9(-2) | -50 | [-8] | [-14] | [-23] | -56 | 44 | DT | -1.1 | OpenShort? | | (-6) | -2 | -52 | -13 | -20 | -1.2,24 | 10 | | 15 | Jan/19 | 14 | 143.59 | 132.02 | 119.45(-0.27) | 118.69(-0.03) | 119.11(0.24) | 119.11 | -1.6 | | -29 | 11(-3) | -50 | [-8] | [-3] | [-0] | -10 | 247 | DT | 0 | OpenShort | | (-7) | 7 | -17 | 17 | 20 | -0.2,45 | 10 | | | | |
| 16 | Jan/19 | 13 | 143.59 | 132.02 | 119.77(-0.29) | 118.72(-0.13) | 118.83(0.24) | 119.66 | -1.6 | | -29 | 14(-3.3) | -50 | [-9] | [-5] | [0] | -14 | 284 | DT | 0.4 | OpenShort | | (-9) | 7 | -29 | 18 | 20 | -0.1,39 | 10 | | 17 | Jan/19 | 12 | 143.59 | 132.02 | 120.12(-0.2) | 118.87(-0.07) | 118.54(0.4) | 120.63 | -1.5 | | -29 | 18(-2) | -30 | [-6] | [1] | [37] | -18 | 295 | UR | 0.8 | SmallShort | | (-10) | 12 | 73 | 18 | 20 | 0.2,27 | 10 | | 18 | Jan/19 | 11 | 143.59 | 132.02 | 120.36(-0.33) | 118.95(-0.36) | 118.07(-0.01) | 118.25 | -1.7 | | -29 | 20(-1.3) | -50 | [-10] | [-17] | [7] | -62 | 97 | DP | 0.1 | OpenShort | | (-12) | -0 | 13 | 1 | 20 | -0.7,6 | 10 | | 19 | Jan/19 | 10 | 143.59 | 132.02 | 120.76(-0.36) | 119.38(-0.09) | 118.08(-0.13) | 117.81 | -1.7 | | -29 | 21(-1.2) | -50 | [-11] | [-16] | [-4] | -68 | 37 | DT | -0.1 | OpenShort | | (-13) | -4 | 5 | -1 | -20 | -0.9,5 | 10 | | 20 | Jan/19 | 9 | 143.59 | 132.02 | 121.2(-0.42) | 119.49(-0.01) | 118.23(-0.32) | 117.65 | -1.7 | | -29 | 22(-1.2) | -50 | [-13] | [-21] | [-16] | -71 | -2 | DT | -0.2 | OpenShort? | | (-14) | -10 | -21 | -1 | -20 | -1.1,7 | 10 | | | | |
| 21 | Jan/18 | 15 | 145.56 | 135.4 | 121.71(-0.38) | 119.5(0.07) | 118.61(-0.44) | 118.34 | -2 | | -25 | 23(-3.9) | -50 | [-12] | [-23] | [-9] | -65 | -50 | DT | -0.1 | OpenShort? | | (-14) | -13 | -6 | -3 | -20 | -1,10 | 18 | | 22 | Jan/18 | 14 | 145.56 | 135.4 | 122.18(-0.48) | 119.5(0) | 119.14(-0.56) | 118.54 | -2 | | -25 | 27(-2) | -50 | [-15] | [-29] | [-2] | -65 | -12 | DT | -0.2 | OpenShort | | (-14) | -17 | 11 | -7 | -20 | -1,10 | 18 | | 23 | Jan/18 | 13 | 145.56 | 135.4 | 122.77(-0.63) | 119.42(-0.27) | 119.81(-0.72) | 118.17 | -2 | | -25 | 29(-4) | -50 | [-19] | [-39] | [-8] | -68 | 7 | DT | -0.4 | OpenShort | | (-18) | -22 | -13 | -13 | -17 | -1.2,12 | 18 | | 24 | Jan/18 | 12 | 145.56 | 135.4 | 123.55(-0.69) | 119.74(-0.4) | 120.68(-0.08) | 118.6 | -2 | | -25 | 33(-4.2) | -50 | [-21] | [-22] | [-8] | -56 | 165 | DT | -0.5 | OpenShort | | (-24) | -2 | -25 | -6 | 16 | -1.1,22 | 18 | | 25 | Jan/18 | 11 | 145.56 | 135.4 | 124.41(-0.72) | 120.22(-0.5) | 120.78(0.29) | 119.41 | -2 | | -25 | 37(-4.5) | -50 | [-22] | [-12] | [-13] | -43 | 268 | DT | -0.3 | OpenShort | | (-25) | 9 | -55 | 2 | 20 | -1,32 | 18 | | | | |
| 26 | Jan/18 | 10 | 145.56 | 135.4 | 125.31(-0.68) | 120.83(-0.44) | 120.43(0.61) | 121.24 | -1.8 | | -25 | 42(-4.6) | -50 | [-21] | [-1] | [8] | -29 | 381 | DP | 0.1 | OpenShort | | (-25) | 19 | -13 | 16 | 20 | -0.7,39 | 18 | | 27 | Jan/18 | 9 | 145.56 | 135.4 | 126.17(-0.69) | 121.37(-0.3) | 119.7(0.63) | 121.68 | -1.8 | | -25 | 47(-4.3) | -50 | [-21] | [1] | [3] | -38 | 355 | UR | 0.3 | SmallShort? | | (-25) | 19 | -23 | 17 | 20 | -0.7,30 | 18 | | 28 | Jan/14 | 15 | 147.22 | 138.91 | 127.05(-0.73) | 121.74(-0.31) | 118.95(0.15) | 122.47 | -2.2 | | -20 | 51(-14.4) | -40 | [-22] | [-12] | [46] | -49 | 288 | DP | 0.5 | OpenShort? | | (-26) | 5 | 105 | 15 | 20 | -0.7,19 | 19 | | 29 | Jan/14 | 14 | 147.22 | 138.91 | 127.99(-0.84) | 122.12(-0.62) | 118.77(-0.69) | 119.01 | -2.5 | | -20 | 65(-2) | -50 | [-26] | [-44] | [12] | -76 | -118 | DP | 0 | OpenShort | | (-33) | -22 | 44 | 6 | -20 | -1.2,4 | 19 | | 30 | Jan/14 | 13 | 147.22 | 138.91 | 129.08(-0.99) | 122.88(-0.84) | 119.6(-1.36) | 117.59 | -2.6 | | -20 | 67(-0.6) | -50 | [-31] | [-70] | [-12] | -88 | -325 | DT | -0.3 | HoldShort | | (-34) | -43 | -3 | 1 | -20 | -1.5,0 | 19 | | | | |
| 31 | Jan/14 | 12 | 147.22 | 138.91 | 130.37(-1) | 123.92(-0.82) | 121.25(-1.46) | 117.7 | -2.6 | | -20 | 68(0.3) | -50 | [-31] | [-73] | [-22] | -93 | -419 | DT | -0.5 | HoldShort | | (-37) | -46 | -22 | -2 | -20 | -1.7,0 | 19 | | 32 | Jan/14 | 11 | 147.22 | 138.91 | 131.69(-1) | 124.95(-0.94) | 123.05(-1.22) | 118.42 | -2.6 | | -20 | 68(1.1) | -50 | [-31] | [-67] | [-43] | -93 | -406 | DT | -0.6 | OpenShort | | (-37) | -38 | -86 | -4 | -20 | -1.7,0 | 19 | | 33 | Jan/14 | 10 | 147.22 | 138.91 | 133.02(-0.92) | 126.13(-0.97) | 124.57(-0.72) | 121.31 | -2.3 | | -20 | 66(-0.4) | -50 | [-29] | [-51] | [-24] | -90 | -235 | DT | -0.4 | HoldShort | | (-34) | -23 | -57 | -3 | -20 | -1.6,0 | 19 | | 34 | Jan/14 | 9 | 147.22 | 138.91 | 134.26(-0.9) | 127.36(-0.96) | 125.47(-0.55) | 123.27 | -2.1 | | -20 | 67(-0.8) | -50 | [-28] | [-46] | [-23] | -86 | -155 | DT | -0.3 | HoldShort? | | (-33) | -17 | -63 | 1 | -20 | -1.5,2 | 19 | | 35 | Jan/13 | 15 | 148.16 | 141.92 | 135.48(-0.77) | 128.6(-0.91) | 126.16(-0.32) | 125.47 | -2.2 | | -17 | 68(-7.7) | -50 | [-24] | [-37] | [-9] | -81 | -139 | DT | -0.1 | HoldShort? | | (-31) | -10 | -36 | 4 | 20 | -1.3,2 | 19 | | | | |
| 36 | Jan/13 | 14 | 148.16 | 141.92 | 136.53(-0.71) | 129.78(-0.91) | 126.57(-0.2) | 126.73 | -2.1 | | -17 | 75(0.7) | -50 | [-22] | [-33] | [11] | -81 | -147 | DP | 0 | OpenShort | | (-27) | -6 | 25 | 6 | 20 | -1.3,2 | 19 | | 37 | Jan/13 | 13 | 148.16 | 141.92 | 137.51(-0.73) | 130.97(-1.06) | 126.83(-0.7) | 125.86 | -2.2 | | -17 | 75(3.1) | -50 | [-23] | [-51] | [-5] | -88 | -365 | DT | -0.1 | OpenShort | | (-28) | -22 | -4 | 5 | -20 | -1.5,0 | 19 | | 38 | Jan/13 | 12 | 148.16 | 141.92 | 138.52(-0.65) | 132.37(-1.13) | 127.72(-1.21) | 126.01 | -2.2 | | -17 | 72(4.9) | -50 | [-20] | [-68] | [-14] | -93 | -598 | DT | -0.2 | OpenShort | | (-27) | -38 | -20 | 6 | -20 | -1.7,0 | 19 | | 39 | Jan/13 | 11 | 148.16 | 141.92 | 139.43(-0.61) | 133.88(-1.06) | 129.28(-1.38) | 126.71 | -2.1 | | -17 | 67(6.1) | -50 | [-19] | [-72] | [-20] | -98 | -677 | DT | -0.4 | OpenShort | | (-24) | -43 | -27 | 6 | -20 | -1.9,0 | 19 | | 40 | Jan/13 | 10 | 148.16 | 141.92 | 140.28(-0.57) | 135.31(-1.09) | 131.09(-1.39) | 127.66 | -2 | | -17 | 61(6.1) | -50 | [-18] | [-72] | [-16] | -103 | -706 | DT | -0.6 | HoldShort | | (-22) | -44 | -10 | 2 | -20 | -2.1,0 | 19 | | | | |
| 41 | Jan/13 | 9 | 148.16 | 141.92 | 141.08(-0.57) | 136.8(-1.18) | 132.94(-1.61) | 128 | -2 | | -17 | 54(9) | -50 | [-18] | [-80] | [-36] | -110 | -783 | DT | -0.9 | HoldShort? | | (-22) | -51 | -56 | -1 | -20 | -2.4,0 | 19 | | 42 | Jan/12 | 15 | 149.38 | 145.11 | 141.89(-0.44) | 138.43(-1.08) | 135.11(-1.43) | 130.03 | -2.2 | | -14 | 45(2.7) | -50 | [-14] | [-73] | [-51] | -115 | -768 | DT | -1.1 | HoldShort? | | (-19) | -45 | -103 | -3 | -20 | -2.6,0 | 27 | | 43 | Jan/12 | 14 | 149.38 | 145.11 | 142.51(-0.4) | 139.94(-0.86) | 137.07(-1.02) | 133.85 | -1.8 | | -14 | 43(5.7) | -50 | [-13] | [-56] | [-26] | -108 | -483 | DT | -0.9 | HoldShort | | (-11) | -32 | -49 | -0 | -20 | -2.3,0 | 27 | | 44 | Jan/12 | 13 | 149.38 | 145.11 | 143.08(-0.38) | 141.16(-0.84) | 138.48(-0.75) | 135.68 | -1.6 | | -14 | 37(4.6) | -50 | [-12] | [-47] | [-23] | -108 | -354 | DT | -0.9 | HoldShort | | (-13) | -24 | -46 | -1 | -20 | -2.3,0 | 27 | | 45 | Jan/12 | 12 | 149.38 | 145.11 | 143.63(-0.31) | 142.36(-0.66) | 139.52(-0.83) | 137.43 | -1.4 | | -14 | 32(4.3) | -50 | [-10] | [-46] | [-19] | -105 | -341 | DT | -0.7 | HoldShort | | (-12) | -26 | -29 | -4 | -20 | -2.2,0 | 27 | | | | |
| 46 | Jan/12 | 11 | 149.38 | 145.11 | 144.07(-0.23) | 143.3(-0.51) | 140.69(-0.73) | 138.53 | -1.3 | | -14 | 28(3.5) | -50 | [-7] | [-40] | [-20] | -107 | -338 | DT | -0.9 | HoldShort | | (-10) | -23 | -29 | -4 | -20 | -2.3,1 | 27 | | 47 | Jan/12 | 10 | 149.38 | 145.11 | 144.4(-0.19) | 144.04(-0.44) | 141.73(-0.77) | 139.63 | -1.1 | | -14 | 25(3.9) | -50 | [-6] | [-40] | [-26] | -104 | -333 | DT | -1 | HoldShort | | (-8) | -24 | -38 | -17 | -20 | -2.2,1 | 27 | | 48 | Jan/12 | 9 | 149.38 | 145.11 | 144.67(-0.17) | 144.68(-0.23) | 142.83(-0.74) | 141.13 | -1 | | -14 | 21(2.2) | -50 | [-5] | [-35] | [-13] | -93 | -254 | DT | -0.9 | OpenShort? | | (-5) | -23 | 6 | -31 | -20 | -2,7 | 27 | | 49 | Jan/11 | 15 | 150.38 | 148.8 | 144.91(-0.24) | 145.01(-0.17) | 143.9(-0.9) | 140.91 | -1.3 | | -6 | 19(-2.8) | -50 | [-8] | [-36] | [-36] | -95 | -269 | DT | -1.9 | HoldShort? | | (-7) | -28 | -55 | -32 | -20 | -2.5,18 | 42 | | 50 | Jan/11 | 14 | 150.38 | 148.8 | 145.26(-0.09) | 145.25(-0.08) | 145.21(-0.5) | 143.07 | -1 | | -6 | 21(1.3) | -50 | [-3] | [-23] | [-18] | -53 | -183 | DT | -1.4 | OpenShort | | (-7) | -17 | -24 | -18 | -20 | -1.5,35 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|