|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.0050 One month high (close): $37.6800
GPRE Daily Change: -3.92% Daily StdDev 3.19% GPRE EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $30.01(-3.92%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.3
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 14 | 34.68 | 33.41 | 32.47(-0.4) | 31.36(-0.76) | 30.64(-0.39) | 30.72 | -2 | | -16 | 63(1.9) | -50 | [-13] | [-33] | [7] | -82 | -271 | DP | 0.1 | OpenShort | | (-18) | -12 | 13 | 8 | 20 | -1.4,3 | 38 | Sample size 50 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -1.15%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.36(hourly_sma_10 2.08%) 32.47(hourly_sma_20 5.7%) 33.41(daily_ema_10 8.76%) 34.68(daily_ema_20 12.89%)
|
| 2 | Jan/21 | 13 | 34.68 | 33.41 | 32.6(-0.46) | 31.6(-0.94) | 30.76(-0.74) | 30.61 | -2 | | -16 | 61(4.1) | -50 | [-14] | [-47] | [3] | -89 | -366 | DP | -0.1 | OpenShort | | (-16) | -23 | 9 | 9 | -20 | -1.6,1 | 38 | 3 | Jan/21 | 12 | 34.68 | 33.41 | 32.75(-0.4) | 31.9(-0.75) | 30.99(-0.96) | 30.53 | -2.1 | | -16 | 57(6) | -50 | [-13] | [-51] | [-14] | -98 | -539 | DT | -0.4 | OpenShort | | (-17) | -30 | -12 | 4 | -20 | -1.9,0 | 38 | 4 | Jan/21 | 11 | 34.68 | 33.41 | 32.88(-0.36) | 32.14(-0.86) | 31.29(-1.07) | 30.63 | -2 | | -16 | 51(6.3) | -50 | [-11] | [-56] | [-13] | -105 | -598 | DT | -0.6 | HoldShort | | (-13) | -34 | -4 | 2 | -20 | -2.2,0 | 38 | 5 | Jan/21 | 10 | 34.68 | 33.41 | 33(-0.33) | 32.42(-1.07) | 31.63(-1.49) | 30.66 | -2 | | -16 | 45(9.7) | -50 | [-10] | [-72] | [-42] | -115 | -750 | DT | -1.1 | HoldShort | | (-15) | -47 | -87 | -3 | -20 | -2.6,0 | 38 | | | |
6 | Jan/21 | 9 | 34.68 | 33.41 | 33.11(-0.18) | 32.77(-0.73) | 32.11(-1.02) | 31.43 | -1.6 | | -16 | 35(4.3) | -50 | [-6] | [-51] | [-22] | -110 | -578 | DT | -1 | HoldShort? | | (-6) | -32 | -28 | -11 | -20 | -2.4,0 | 38 | 7 | Jan/20 | 15 | 34.99 | 34.06 | 33.17(-0.15) | 33.01(-0.57) | 32.44(-1.13) | 31.68 | -1.9 | | -12 | 31(-0.7) | -50 | [-5] | [-51] | [-30] | -110 | -569 | DT | -1.2 | CloseShort? | | (-6) | -35 | -40 | -28 | -20 | -2.4,0 | 41 | 8 | Jan/20 | 14 | 34.99 | 34.06 | 33.22(-0.03) | 33.2(-0.42) | 32.81(-0.58) | 32.04 | -1.7 | | -12 | 31(1) | -50 | [-1] | [-31] | [-31] | -105 | -465 | DT | -1.5 | CloseShort | | (-3) | -18 | -37 | -33 | -20 | -2.2,0 | 41 | 9 | Jan/20 | 13 | 34.99 | 34.06 | 33.23(0.12) | 33.34(-0.39) | 33(-0.66) | 32.38 | -1.5 | | -12 | 30(-5.4) | -50 | [4] | [-31] | [-32] | -77 | -515 | DR | -1.2 | HoldShort | | (1) | -21 | -48 | -32 | -20 | -1.7,16 | 41 | 10 | Jan/20 | 12 | 34.99 | 34.06 | 33.19(0.18) | 33.47(-0.33) | 33.22(-0.69) | 32.83 | -1.3 | | -12 | 36(-4.5) | -50 | [6] | [-31] | [-22] | -27 | -427 | DR | -0.6 | OpenShort | | (7) | -22 | -48 | -13 | -20 | -0.6,38 | 41 | | | |
11 | Jan/20 | 11 | 34.99 | 34.06 | 33.13(0.18) | 33.58(-0.06) | 33.45(-0.33) | 33.28 | -1 | | -12 | 40(-1.8) | -50 | [6] | [-15] | [-15] | -5 | -185 | DR | -0.2 | OpenShort | | (9) | -10 | -25 | -20 | -20 | 0.2,40 | 41 | 12 | Jan/20 | 10 | 34.99 | 34.06 | 33.07(0.24) | 33.6(0.03) | 33.56(-0.03) | 33.52 | -0.9 | | -12 | 42(-1.6) | 0 | [8] | [-4] | [16] | 19 | -81 | RG | -0.1 | Wait | | (7) | -1 | 61 | -20 | -15 | 0.6,54 | 41 | 13 | Jan/20 | 9 | 34.99 | 34.06 | 32.99(0.09) | 33.59(-0.06) | 33.57(-0.33) | 32.95 | -1.2 | | -12 | 44(-1.1) | -50 | [3] | [-16] | [-33] | 13 | -163 | DR | -0.8 | OpenShort? | | (5) | -10 | -56 | -20 | -20 | -0.1,65 | 41 | 14 | Jan/19 | 15 | 35.22 | 34.69 | 32.96(0.09) | 33.61(0.09) | 33.68(-0.15) | 33.48 | -1.2 | | -7 | 45(-7.3) | -50 | [3] | [-6] | [-21] | 54 | 47 | DR | -0.3 | OpenShort? | | (7) | -5 | -52 | -3 | -20 | 0.7,86 | 43 | 15 | Jan/19 | 14 | 35.22 | 34.69 | 32.93(0.15) | 33.58(0.42) | 33.73(0.09) | 33.98 | -0.9 | | -7 | 52(3.2) | -20 | [5] | [7] | [3] | 79 | 201 | RG | 0.3 | Wait | | (6) | 3 | 6 | 7 | -9 | 1.4,94 | 43 | | | |
16 | Jan/19 | 13 | 35.22 | 34.69 | 32.88(0.06) | 33.44(0.33) | 33.7(0.18) | 33.92 | -0.9 | | -7 | 49(1.4) | -25 | [2] | [8] | [12] | 74 | 306 | RG | 0.3 | Wait | | (4) | 6 | 28 | -0 | 20 | 1.5,86 | 43 | 17 | Jan/19 | 12 | 35.22 | 34.69 | 32.86(0.06) | 33.33(0.3) | 33.64(0.09) | 33.65 | -1.1 | | -7 | 47(1.3) | -30 | [2] | [5] | [8] | 62 | 206 | RG | 0 | Wait | | (1) | 3 | 29 | -10 | -3 | 1.2,82 | 43 | 18 | Jan/19 | 11 | 35.22 | 34.69 | 32.86(0) | 33.23(0.36) | 33.61(0.21) | 33.38 | -1.3 | | -7 | 46(-0.2) | -50 | [0] | [9] | [-14] | 57 | 208 | CR | -0.3 | HoldShort | | (1) | 7 | -29 | -3 | -20 | 0.8,87 | 43 | 19 | Jan/19 | 10 | 35.22 | 34.69 | 32.86(0) | 33.11(0.61) | 33.54(0.27) | 33.66 | -1.1 | | -7 | 46(-0.2) | -50 | [0] | [15] | [-11] | 75 | 312 | CR | 0.2 | HoldShort | | (1) | 9 | -35 | 6 | -3 | 1.2,95 | 43 | 20 | Jan/19 | 9 | 35.22 | 34.69 | 32.86(0) | 32.91(0.7) | 33.45(0.84) | 34 | -0.8 | | -7 | 46(0.3) | -10 | [0] | [35] | [28] | 92 | 543 | UR | 0.8 | SmallShort? | | (2) | 27 | 51 | 23 | 20 | 1.7,99 | 43 | | | |
21 | Jan/18 | 15 | 35.31 | 35.14 | 32.84(-0.12) | 32.68(0.46) | 33.17(0.45) | 33.52 | -1.3 | | -4 | 46(-7.3) | -25 | [-4] | [19] | [10] | 65 | 425 | UR | 0.5 | SmallShort? | | (-2) | 15 | 2 | 16 | 20 | 1,90 | 45 | 22 | Jan/18 | 14 | 35.31 | 35.14 | 32.88(-0.21) | 32.53(0.43) | 33.02(0.52) | 33.5 | -1.3 | | -4 | 53(-8.8) | -20 | [-7] | [19] | [31] | 58 | 501 | UR | 0.7 | SmallShort | | (-5) | 17 | 54 | 24 | 20 | 0.9,85 | 45 | 23 | Jan/18 | 13 | 35.31 | 35.14 | 32.95(-0.27) | 32.39(0.25) | 32.85(0.52) | 33 | -1.7 | | -4 | 62(-7.3) | -50 | [-9] | [16] | [1] | 22 | 385 | UR | 0.2 | SmallShort | | (-11) | 17 | -21 | 14 | 20 | 0.1,69 | 45 | 24 | Jan/18 | 12 | 35.31 | 35.14 | 33.04(-0.27) | 32.31(0.12) | 32.68(0.99) | 33.2 | -1.6 | | -4 | 70(-6.5) | -15 | [-9] | [29] | [37] | 17 | 523 | UR | 0.6 | SmallShort | | (-10) | 32 | 63 | 20 | 20 | 0.2,62 | 45 | 25 | Jan/18 | 11 | 35.31 | 35.14 | 33.13(-0.36) | 32.27(-0.15) | 32.36(0.53) | 32.62 | -2 | | -4 | 76(-5) | -50 | [-12] | [9] | [5] | -15 | 300 | UR | 0.3 | SmallShort | | (-13) | 17 | -22 | 19 | 20 | -0.5,48 | 45 | | | |
26 | Jan/18 | 10 | 35.31 | 35.14 | 33.25(-0.3) | 32.32(-0.15) | 32.19(0.56) | 32.82 | -1.8 | | -4 | 81(-4.9) | -15 | [-10] | [11] | [22] | -21 | 269 | UR | 0.6 | SmallShort | | (-12) | 18 | 18 | 23 | 20 | -0.4,39 | 45 | 27 | Jan/18 | 9 | 35.31 | 35.14 | 33.35(-0.42) | 32.37(-0.22) | 32.01(0.28) | 32.65 | -2 | | -4 | 86(-4.2) | -20 | [-14] | [-0] | [28] | -44 | 237 | UR | 0.5 | SmallShort? | | (-14) | 9 | 54 | 15 | 20 | -0.6,21 | 45 | 28 | Jan/14 | 15 | 35.41 | 35.44 | 33.49(-0.68) | 32.44(-0.37) | 31.92(-0.03) | 32.16 | -2.6 | | -3 | 90(-18.9) | -20 | [-22] | [-15] | [26] | -71 | 214 | DP | 0.2 | OpenShort? | | (-17) | -1 | 66 | 5 | 20 | -1.1,7 | 38 | 29 | Jan/14 | 14 | 35.41 | 35.44 | 33.72(-0.79) | 32.56(-0.67) | 31.93(-0.78) | 31.57 | -3 | | -3 | 109(-4.4) | -50 | [-26] | [-45] | [-13] | -89 | -94 | DT | -0.3 | HoldShort | | (-29) | -25 | -18 | 0 | -20 | -1.6,1 | 38 | 30 | Jan/14 | 13 | 35.41 | 35.44 | 33.99(-0.73) | 32.78(-0.67) | 32.18(-0.86) | 31.73 | -2.9 | | -3 | 113(-1.1) | -50 | [-24] | [-47] | [-20] | -89 | -187 | DT | -0.3 | HoldShort | | (-28) | -28 | -43 | 1 | -20 | -1.6,1 | 38 | | | |
31 | Jan/14 | 12 | 35.41 | 35.44 | 34.24(-0.67) | 33(-0.66) | 32.46(-0.82) | 32.12 | -2.6 | | -3 | 115(-1.2) | -50 | [-22] | [-45] | [-2] | -87 | -190 | DT | -0.2 | HoldShort | | (-25) | -27 | 8 | 0 | -20 | -1.5,1 | 38 | 32 | Jan/14 | 11 | 35.41 | 35.44 | 34.47(-0.63) | 33.22(-0.87) | 32.73(-0.7) | 32.05 | -2.6 | | -3 | 116(3.8) | -50 | [-21] | [-44] | [-13] | -90 | -281 | DT | -0.5 | OpenShort | | (-24) | -23 | -20 | -2 | -20 | -1.6,0 | 38 | 33 | Jan/14 | 10 | 35.41 | 35.44 | 34.69(-0.54) | 33.51(-0.77) | 32.96(-0.69) | 32.23 | -2.5 | | -3 | 112(6.7) | -50 | [-18] | [-42] | [-27] | -93 | -373 | DT | -0.5 | OpenShort | | (-23) | -22 | -55 | -4 | -20 | -1.7,0 | 38 | 34 | Jan/14 | 9 | 35.41 | 35.44 | 34.88(-0.4) | 33.77(-0.65) | 33.19(-0.57) | 32.74 | -2.1 | | -3 | 105(7.1) | -50 | [-13] | [-35] | [-19] | -87 | -372 | DT | -0.3 | OpenShort? | | (-17) | -19 | -41 | 3 | -20 | -1.6,3 | 38 | 35 | Jan/13 | 15 | 35.55 | 35.72 | 35.02(-0.23) | 33.99(-0.56) | 33.38(-0.51) | 33.12 | -2.3 | | -2 | 98(-10.1) | -50 | [-8] | [-30] | [-19] | -85 | -444 | DT | -0.2 | HoldShort? | | (-13) | -17 | -43 | 3 | -20 | -1.5,3 | 41 | | | |
36 | Jan/13 | 14 | 35.55 | 35.72 | 35.1(-0.14) | 34.18(-0.44) | 33.55(-0.45) | 33.53 | -1.9 | | -2 | 108(4.1) | -15 | [-5] | [-25] | [10] | -80 | -425 | DP | -0 | OpenShort | | (-6) | -15 | 41 | 4 | -20 | -1.3,3 | 41 | 37 | Jan/13 | 13 | 35.55 | 35.72 | 35.15(-0.23) | 34.33(-0.61) | 33.7(-1.06) | 33.15 | -2.2 | | -2 | 104(8.5) | -50 | [-8] | [-48] | [-19] | -95 | -601 | DT | -0.5 | OpenShort | | (-8) | -34 | -27 | -4 | -20 | -1.8,0 | 41 | 38 | Jan/13 | 12 | 35.55 | 35.72 | 35.23(-0.14) | 34.54(-1) | 34.06(-0.87) | 33.4 | -2 | | -2 | 96(6.5) | -50 | [-5] | [-48] | [-13] | -95 | -593 | DT | -0.6 | OpenShort | | (-6) | -28 | -29 | -9 | -18 | -1.8,0 | 41 | 39 | Jan/13 | 11 | 35.55 | 35.72 | 35.28(-0.14) | 34.89(-0.91) | 34.36(-0.75) | 33.68 | -1.7 | | -2 | 89(5.6) | -50 | [-5] | [-42] | [-18] | -93 | -495 | DT | -0.7 | OpenShort | | (-4) | -24 | -31 | -14 | -20 | -1.7,0 | 41 | 40 | Jan/13 | 10 | 35.55 | 35.72 | 35.33(-0.08) | 35.21(-0.71) | 34.62(-0.49) | 33.98 | -1.5 | | -2 | 84(3.3) | -50 | [-3] | [-30] | [-20] | -82 | -420 | DT | -0.7 | OpenShort | | (-3) | -16 | -34 | -13 | -20 | -1.5,6 | 41 | | | |
41 | Jan/13 | 9 | 35.55 | 35.72 | 35.36(-0.14) | 35.46(-0.73) | 34.79(-0.51) | 34.31 | -1.1 | | -2 | 80(3.8) | -50 | [-5] | [-32] | [-28] | -69 | -289 | DT | -0.6 | OpenShort? | | (-4) | -17 | -63 | -9 | -20 | -1.2,11 | 41 | 42 | Jan/12 | 15 | 35.69 | 35.97 | 35.36(0) | 35.72(-0.39) | 34.97(-0.14) | 34.93 | -0.9 | | 1 | 76(-16.3) | 5 | [0] | [-12] | [-4] | -51 | -171 | DR | -0 | OpenShort? | | (0) | -5 | 5 | -5 | -20 | -0.6,14 | 47 | 43 | Jan/12 | 14 | 35.69 | 35.97 | 35.41(-0.17) | 35.86(-0.36) | 35.02(-1.16) | 34.88 | -0.9 | | 1 | 93(0.5) | -50 | [-6] | [-47] | [-15] | -44 | -263 | DT | -0.2 | OpenShort | | (-1) | -39 | -8 | -10 | -20 | -0.6,21 | 47 | 44 | Jan/12 | 13 | 35.69 | 35.97 | 35.47(-0.14) | 35.99(-0.14) | 35.43(-0.98) | 34.96 | -0.8 | | 1 | 92(-0.1) | -45 | [-5] | [-37] | [-19] | -42 | -239 | DT | -0.6 | OpenShort | | (-6) | -33 | -4 | -20 | -20 | -0.6,23 | 47 | 45 | Jan/12 | 12 | 35.69 | 35.97 | 35.52(-0.17) | 36.04(0.06) | 35.78(-0.94) | 35 | -0.8 | | 1 | 92(-0.3) | -50 | [-6] | [-32] | [-24] | -37 | -212 | DT | -0.9 | OpenShort | | (-5) | -31 | -3 | -40 | -20 | -0.6,28 | 47 | | | |
46 | Jan/12 | 11 | 35.69 | 35.97 | 35.58(-0.17) | 36.02(0.11) | 36.12(-0.99) | 35.03 | -0.7 | | 1 | 93(0.7) | -50 | [-6] | [-33] | [-32] | -14 | -224 | DT | -1.3 | OpenShort | | (-6) | -33 | -26 | -34 | -20 | -0.7,54 | 47 | 47 | Jan/12 | 10 | 35.69 | 35.97 | 35.64(-0.06) | 35.98(0.17) | 36.48(-0.68) | 35.29 | -0.4 | | 1 | 92(-0.4) | -45 | [-2] | [-21] | [-66] | 19 | -205 | DT | -1.5 | OpenShort | | (-4) | -23 | -148 | -23 | -20 | -0.4,79 | 47 | 48 | Jan/12 | 9 | 35.69 | 35.97 | 35.66(0.14) | 35.92(0.7) | 36.73(0.49) | 36.83 | 1.3 | | 1 | 92(5.4) | 45 | [5] | [28] | [9] | 84 | 313 | UT | 0.1 | OpenLong? | | (6) | 16 | 4 | 28 | 20 | 1.4,99 | 47 | 49 | Jan/11 | 15 | 35.71 | 36.06 | 35.61(0.08) | 35.67(0.62) | 36.55(0.72) | 36.79 | 1.2 | | 4 | 87(2.6) | 50 | [3] | [36] | [16] | 87 | 423 | UT | 0.3 | OpenLong? | | (5) | 24 | 12 | 29 | 20 | 1.5,99 | 57 | 50 | Jan/11 | 14 | 35.71 | 36.06 | 35.61(0) | 35.45(0.51) | 36.29(1.03) | 36.67 | 1.1 | | 4 | 84(0.7) | 45 | [0] | [45] | [12] | 87 | 559 | UR | 0.5 | SmallShort | | (2) | 35 | -8 | 29 | 20 | 1.5,99 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|