|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $102.6700 One month high (close): $158.1200
GME Daily Change: 3.59% Daily StdDev 5.17% GME EMA_5_Trend: -2.9% 10Minute StdDev: $3.7258
Latest Price : $106.36(3.59%) | Tue. Jan 25, 2022($3.7) Mon. Jan 24, 2022($5.7) Fri. Jan 21, 2022($4.3) Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($4.5) Fri. Jan 14, 2022($5.4) Thu. Jan 13, 2022($2.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 131.99 | 118.62 | 106.51(-0.09) | 104.24(-0.15) | 102.47(1.77) | 107.85 | -1.4 | | -23 | 22(-0.5) | -10 | [-2] | [28] | [62] | 3 | 606 | UR | 1.4 | SmallShort | | (-3) | 34 | 101 | 29 | 20 | 0.4,43 | 25 | Sample size 3 Avg positive next hour return: 0.91%(67%) Avg negative next hour return: -7.04%(33%)
Daily Trend: %
Up Forces:
Down Forces: 104.24(hourly_sma_10 -3.35%) 106.51(hourly_sma_20 -1.24%)
Support Levels:
Resistance Levels: 118.62(daily_ema_10 9.99%) 131.99(daily_ema_20 22.38%)
|
| | | 2 | Jan/21 | 13 | 131.99 | 118.62 | 106.61(-0.3) | 104.4(-0.87) | 100.69(-0.31) | 103.04 | -1.7 | | -23 | 22(0.4) | -50 | [-6] | [-20] | [20] | -47 | -131 | DP | 0.6 | OpenShort | | (-7) | -6 | 27 | 22 | 20 | -0.9,26 | 25 | | 3 | Jan/21 | 12 | 131.99 | 118.62 | 106.93(-0.19) | 105.32(-0.75) | 101(-1.34) | 101.76 | -1.8 | | -23 | 22(1.1) | -50 | [-4] | [-39] | [-0] | -70 | -609 | DT | 0.2 | OpenShort | | (-8) | -26 | 9 | 20 | -20 | -1.4,15 | 25 | | 4 | Jan/21 | 11 | 131.99 | 118.62 | 107.13(-0.2) | 106.12(-0.46) | 102.37(-1.26) | 101.34 | -1.8 | | -23 | 21(0.8) | -50 | [-4] | [-34] | [4] | -83 | -642 | DP | -0.3 | OpenShort | | (-5) | -24 | 62 | -2 | -20 | -1.6,7 | 25 | | 5 | Jan/21 | 10 | 131.99 | 118.62 | 107.34(-0.57) | 106.61(-1.2) | 103.68(-2.62) | 98.53 | -1.9 | | -23 | 20(6.6) | -50 | [-11] | [-70] | [-38] | -113 | -899 | DT | -1.5 | HoldShort | | (-8) | -51 | -13 | -38 | -20 | -2.5,0 | 25 | | | | |
| 6 | Jan/21 | 9 | 131.99 | 118.62 | 107.96(-0.36) | 107.91(-0.65) | 106.47(-1.53) | 99.1 | -1.9 | | -23 | 14(3.2) | -50 | [-7] | [-42] | [-73] | -130 | -839 | DT | -3.2 | HoldShort? | | (-9) | -30 | -106 | -46 | -20 | -3.8,15 | 25 | | 7 | Jan/20 | 15 | 134.42 | 121.13 | 108.35(-0.24) | 108.62(-0.43) | 108.12(-1.43) | 104.2 | -1.8 | | -24 | 10(1.2) | -50 | [-5] | [-38] | [-50] | -76 | -486 | DT | -2.2 | OpenShort? | | (-5) | -28 | -85 | -34 | -20 | -2.3,32 | 20 | | 8 | Jan/20 | 14 | 134.42 | 121.13 | 108.61(-0.36) | 109.09(0.28) | 109.69(-0.15) | 108.47 | -1.6 | | -24 | 9(-4.7) | -50 | [-7] | [-7] | [-12] | 1 | 281 | DT | -0.8 | OpenShort | | (-1) | -3 | -8 | -10 | -20 | -0.1,53 | 20 | | 9 | Jan/20 | 13 | 134.42 | 121.13 | 109(-0.3) | 108.78(0.11) | 109.86(0.27) | 108.87 | -1.5 | | -24 | 14(-2.2) | -50 | [-6] | [-0] | [-6] | 7 | 318 | DT | -0.4 | OpenShort | | (-8) | 5 | -11 | -7 | -17 | -0.1,59 | 20 | | 10 | Jan/20 | 12 | 134.42 | 121.13 | 109.33(-0.19) | 108.66(-0.1) | 109.56(0.21) | 109.42 | -1.5 | | -24 | 16(-1) | -50 | [-4] | [-3] | [6] | 25 | 227 | DP | -0.1 | OpenShort | | (-6) | 4 | -4 | 13 | 20 | 0,75 | 20 | | | | |
| 11 | Jan/20 | 11 | 134.42 | 121.13 | 109.54(-0.25) | 108.77(-0.05) | 109.33(0.17) | 109.64 | -1.5 | | -24 | 17(-1.6) | -50 | [-5] | [-4] | [-5] | 31 | 274 | DT | 0.1 | OpenShort | | (-4) | 3 | -42 | 25 | 20 | 0,81 | 20 | | 12 | Jan/20 | 10 | 134.42 | 121.13 | 109.82(-0.18) | 108.82(0.35) | 109.14(0.79) | 111.79 | -1.4 | | -24 | 19(-2.2) | -20 | [-4] | [13] | [29] | 29 | 517 | UR | 0.9 | SmallShort | | (-3) | 15 | 43 | 23 | 20 | 0.6,64 | 20 | | 13 | Jan/20 | 9 | 134.42 | 121.13 | 110.02(-0.47) | 108.44(0.27) | 108.28(0.53) | 109.6 | -1.5 | | -24 | 21(-2.9) | -50 | [-9] | [5] | [17] | -14 | 500 | UR | 0.4 | SmallShort? | | (-8) | 10 | 47 | 12 | -5 | -0.1,39 | 20 | | 14 | Jan/19 | 15 | 137.26 | 123.96 | 110.54(-0.51) | 108.15(0.06) | 107.71(-0.06) | 107.28 | -2 | | -24 | 24(-3.8) | -50 | [-10] | [-10] | [-13] | -43 | 153 | DT | -0.1 | OpenShort? | | (-12) | -1 | -23 | 4 | -20 | -0.8,27 | 22 | | 15 | Jan/19 | 14 | 137.26 | 123.96 | 111.11(-0.63) | 108.09(0.09) | 107.78(-0.37) | 108.43 | -1.9 | | -24 | 28(-4.3) | -50 | [-12] | [-16] | [1] | -39 | 245 | DP | 0.2 | OpenShort | | (-10) | -7 | -2 | 9 | 6 | -0.6,26 | 22 | | | | |
| 16 | Jan/19 | 13 | 137.26 | 123.96 | 111.81(-0.73) | 107.99(-0.07) | 108.18(-0.29) | 108.53 | -1.9 | | -24 | 32(-4.5) | -50 | [-14] | [-16] | [4] | -50 | 301 | DP | 0.1 | OpenShort | | (-15) | -6 | -1 | 1 | 20 | -0.7,18 | 22 | | 17 | Jan/19 | 12 | 137.26 | 123.96 | 112.63(-0.7) | 108.07(-0.06) | 108.49(-0.08) | 108.6 | -1.9 | | -24 | 36(-3) | -50 | [-14] | [-12] | [22] | -55 | 250 | DP | 0 | OpenShort | | (-16) | -2 | 59 | -5 | 20 | -0.7,13 | 22 | | 18 | Jan/19 | 11 | 137.26 | 123.96 | 113.42(-0.96) | 108.13(-1.03) | 108.58(-0.07) | 105.71 | -2.1 | | -24 | 39(-2.8) | -50 | [-19] | [-23] | [-8] | -66 | 170 | DT | -0.5 | OpenShort | | (-19) | -1 | -36 | -3 | 20 | -1.3,17 | 22 | | 19 | Jan/19 | 10 | 137.26 | 123.96 | 114.52(-0.92) | 109.25(-0.7) | 108.66(0.18) | 107.49 | -1.9 | | -24 | 42(-3.1) | -50 | [-18] | [-14] | [-17] | -52 | 259 | DT | -0.2 | OpenShort | | (-20) | 4 | -63 | 7 | 20 | -1.1,26 | 22 | | 20 | Jan/19 | 9 | 137.26 | 123.96 | 115.58(-0.72) | 110.02(-0.25) | 108.46(0.61) | 110.74 | -1.7 | | -24 | 45(-2.6) | -50 | [-14] | [-1] | [17] | -41 | 365 | DP | 0.3 | OpenShort? | | (-18) | 12 | 15 | 16 | 20 | -0.7,27 | 22 | | | | |
| 21 | Jan/18 | 15 | 139.87 | 128.17 | 116.42(-0.78) | 110.3(-0.43) | 107.8(0.2) | 109.98 | -2.1 | | -21 | 48(-6.1) | -50 | [-15] | [-11] | [14] | -57 | 199 | DP | 0.3 | OpenShort? | | (-18) | 4 | 18 | 12 | 20 | -0.9,16 | 30 | | 22 | Jan/18 | 14 | 139.87 | 128.17 | 117.34(-0.82) | 110.78(-0.73) | 107.59(-0.06) | 109.05 | -2.2 | | -21 | 54(-0.8) | -50 | [-16] | [-19] | [27] | -72 | 15 | DP | 0.2 | OpenShort | | (-19) | -1 | 68 | 8 | 20 | -1.1,6 | 30 | | 23 | Jan/18 | 13 | 139.87 | 128.17 | 118.31(-0.97) | 111.59(-1.21) | 107.65(-2.05) | 105.73 | -2.4 | | -21 | 55(2.2) | -50 | [-19] | [-63] | [-15] | -90 | -649 | DT | -0.2 | OpenShort | | (-22) | -40 | -15 | -0 | -20 | -1.6,0 | 30 | | 24 | Jan/18 | 12 | 139.87 | 128.17 | 119.47(-0.93) | 112.96(-1.03) | 109.9(-1.51) | 106.48 | -2.3 | | -21 | 53(2.2) | -50 | [-18] | [-50] | [-23] | -93 | -591 | DT | -0.5 | OpenShort | | (-21) | -29 | -26 | 1 | -20 | -1.7,0 | 30 | | 25 | Jan/18 | 11 | 139.87 | 128.17 | 120.59(-0.86) | 114.13(-1.32) | 111.58(-1.13) | 107.76 | -2.3 | | -21 | 50(3.4) | -50 | [-17] | [-45] | [-21] | -95 | -538 | DT | -0.5 | OpenShort | | (-20) | -22 | -30 | -7 | -20 | -1.8,0 | 30 | | | | |
| 26 | Jan/18 | 10 | 139.87 | 128.17 | 121.63(-0.73) | 115.66(-1.31) | 112.85(-1) | 109.29 | -2.1 | | -21 | 47(3.6) | -50 | [-14] | [-42] | [-8] | -89 | -580 | DT | -0.5 | OpenShort | | (-18) | -20 | 2 | -1 | -20 | -1.8,6 | 30 | | 27 | Jan/18 | 9 | 139.87 | 128.17 | 122.52(-0.78) | 117.2(-1.27) | 113.99(-1.33) | 109.17 | -2.2 | | -21 | 43(4.8) | -50 | [-15] | [-49] | [-62] | -96 | -688 | DT | -0.8 | OpenShort? | | (-17) | -26 | -136 | 2 | -20 | -2.2,9 | 30 | | 28 | Jan/14 | 15 | 142.32 | 132.56 | 123.48(-0.53) | 118.71(-0.89) | 115.53(-0.41) | 116.51 | -2 | | -16 | 39(-4) | -50 | [-10] | [-24] | [15] | -74 | -176 | DP | 0.2 | OpenShort? | | (-11) | -8 | 24 | 11 | 20 | -1.3,9 | 32 | | 29 | Jan/14 | 14 | 142.32 | 132.56 | 124.14(-0.59) | 119.78(-1.09) | 116(-0.52) | 115.24 | -2.1 | | -16 | 43(1.7) | -50 | [-12] | [-29] | [7] | -87 | -299 | DP | -0.1 | OpenShort | | (-13) | -10 | 27 | 7 | -20 | -1.6,3 | 32 | | 30 | Jan/14 | 13 | 142.32 | 132.56 | 124.88(-0.66) | 121.1(-1.21) | 116.61(-1.65) | 113.81 | -2.2 | | -16 | 41(5.4) | -50 | [-13] | [-52] | [-23] | -103 | -663 | DT | -0.5 | HoldShort | | (-15) | -33 | -25 | 2 | -20 | -2.1,0 | 32 | | | | |
| 31 | Jan/14 | 12 | 142.32 | 132.56 | 125.71(-0.54) | 122.58(-1.07) | 118.57(-1.54) | 115.14 | -2.1 | | -16 | 35(4.6) | -50 | [-11] | [-48] | [-26] | -107 | -697 | DT | -0.8 | HoldShort | | (-13) | -31 | -33 | 6 | -20 | -2.3,1 | 32 | | 32 | Jan/14 | 11 | 142.32 | 132.56 | 126.39(-0.58) | 123.9(-0.93) | 120.42(-1.26) | 116.94 | -2 | | -16 | 31(4.2) | -50 | [-12] | [-42] | [-29] | -109 | -505 | DT | -0.9 | HoldShort | | (-11) | -25 | -37 | -0 | -20 | -2.4,1 | 32 | | 33 | Jan/14 | 10 | 142.32 | 132.56 | 127.13(-0.48) | 125.06(-0.73) | 121.96(-1.29) | 118.99 | -1.8 | | -16 | 27(3) | -50 | [-10] | [-40] | [-12] | -109 | -497 | DT | -0.9 | HoldShort | | (-11) | -26 | 9 | -4 | -20 | -2.4,1 | 32 | | 34 | Jan/14 | 9 | 142.32 | 132.56 | 127.74(-0.55) | 125.98(-0.84) | 123.55(-1.62) | 118.51 | -1.9 | | -16 | 24(5.3) | -50 | [-11] | [-48] | [-45] | -126 | -586 | DT | -1.7 | HoldShort? | | (-12) | -32 | -75 | -7 | -20 | -3.1,2 | 32 | | 35 | Jan/13 | 15 | 143.86 | 135.78 | 128.45(-0.3) | 127.05(-0.43) | 125.59(-0.8) | 122.78 | -1.9 | | -14 | 18(0.7) | -50 | [-6] | [-26] | [-26] | -108 | -347 | DT | -1.2 | CloseShort? | | (-9) | -16 | -35 | -13 | -20 | -2.4,2 | 33 | | | | |
| 36 | Jan/13 | 14 | 143.86 | 135.78 | 128.84(-0.15) | 127.6(-0.18) | 126.6(-0.59) | 124.81 | -1.7 | | -14 | 18(1.9) | -50 | [-3] | [-19] | [-10] | -97 | -305 | DT | -0.9 | OpenShort | | (-5) | -12 | 7 | -20 | -20 | -2,3 | 33 | | 37 | Jan/13 | 13 | 143.86 | 135.78 | 129.03(-0.19) | 127.83(-0.35) | 127.35(-0.69) | 124.4 | -1.7 | | -14 | 16(3.4) | -50 | [-4] | [-23] | [-29] | -104 | -341 | DT | -1.7 | HoldShort | | (-4) | -14 | -50 | -19 | -20 | -2.6,11 | 33 | | 38 | Jan/13 | 12 | 143.86 | 135.78 | 129.27(0.02) | 128.28(-0.16) | 128.23(-0.12) | 127.33 | -1.5 | | -14 | 12(-0.3) | -50 | [0] | [-8] | [-10] | -70 | -196 | DR | -0.7 | OpenShort | | (-1) | -2 | -22 | -14 | -10 | -1.4,15 | 33 | | 39 | Jan/13 | 11 | 143.86 | 135.78 | 129.24(0.16) | 128.48(-0.14) | 128.38(-0.11) | 128.62 | -1.4 | | -14 | 13(-3.1) | -30 | [3] | [-7] | [7] | -37 | -225 | RG | 0.2 | Wait | | (1) | -2 | 13 | -3 | 20 | -0.4,23 | 33 | | 40 | Jan/13 | 10 | 143.86 | 135.78 | 129.03(0.19) | 128.66(-0.09) | 128.52(0.04) | 127.85 | -1.4 | | -14 | 16(-3.4) | -45 | [4] | [-4] | [-8] | -48 | -256 | DR | -0.4 | OpenShort | | (3) | 1 | -14 | -11 | -18 | -0.7,20 | 33 | | | | |
| 41 | Jan/13 | 9 | 143.86 | 135.78 | 128.78(0.2) | 128.77(-0.09) | 128.47(0.12) | 128.68 | -1.4 | | -14 | 19(-3.1) | -30 | [4] | [-2] | [1] | -27 | -167 | RG | 0.1 | Wait? | | (5) | 2 | 5 | -7 | 0 | -0,23 | 33 | | 42 | Jan/12 | 15 | 145.27 | 139.05 | 128.52(0.02) | 128.88(-0.25) | 128.31(-0.02) | 128.37 | -1.7 | | -10 | 22(-2.6) | -50 | [0] | [-6] | [1] | -27 | -33 | RG | 0 | Wait? | | (5) | -0 | -2 | -3 | 20 | -0.1,26 | 34 | | 43 | Jan/12 | 14 | 145.27 | 139.05 | 128.5(-0.34) | 129.2(-0.23) | 128.33(-0.2) | 128.48 | -1.7 | | -10 | 25(-6.6) | -50 | [-7] | [-11] | [-4] | -15 | 268 | DT | 0.1 | OpenShort | | (0) | -4 | -12 | -1 | 6 | -0,35 | 34 | | 44 | Jan/12 | 13 | 145.27 | 139.05 | 128.94(-0.19) | 129.5(-0.25) | 128.59(-0.15) | 129.2 | -1.6 | | -10 | 31(-2) | -50 | [-4] | [-10] | [9] | -7 | 163 | DP | 0.2 | OpenShort | | (-7) | -3 | 16 | -2 | 20 | 0.1,41 | 34 | | 45 | Jan/12 | 12 | 145.27 | 139.05 | 129.18(-0.34) | 129.83(-0.19) | 128.78(-0.24) | 128.24 | -1.7 | | -10 | 33(-3.7) | -50 | [-7] | [-12] | [0] | -19 | 188 | DT | -0.2 | OpenShort | | (-5) | -5 | 16 | -6 | -20 | -0.3,39 | 34 | | | | |
| 46 | Jan/12 | 11 | 145.27 | 139.05 | 129.62(-0.36) | 130.08(-0.13) | 129.09(-0.32) | 127.28 | -1.8 | | -10 | 37(-2.5) | -50 | [-7] | [-13] | [-18] | -11 | 79 | DT | -0.5 | OpenShort | | (-8) | -6 | -20 | -4 | -20 | -0.6,54 | 34 | | 47 | Jan/12 | 10 | 145.27 | 139.05 | 130.09(-0.41) | 130.25(0.03) | 129.51(-0.36) | 128.47 | -1.7 | | -10 | 40(-5.2) | -50 | [-8] | [-12] | [-14] | -2 | 176 | DT | -0.3 | OpenShort | | (-7) | -7 | -21 | 3 | -20 | -0.4,58 | 34 | | 48 | Jan/12 | 9 | 145.27 | 139.05 | 130.63(-0.52) | 130.21(0.17) | 129.98(-0.33) | 129.71 | -1.6 | | -10 | 45(-7.1) | -50 | [-10] | [-11] | [-9] | 0 | 332 | DT | -0.1 | OpenShort? | | (-9) | -7 | -11 | 0 | -20 | -0.2,55 | 34 | | 49 | Jan/11 | 15 | 146.34 | 141.63 | 131.31(-0.78) | 129.99(0.46) | 130.41(-0.34) | 130.35 | -1.7 | | -7 | 52(-22) | -50 | [-16] | [-8] | [-2] | 0 | 567 | DT | -0 | OpenShort? | | (-11) | -7 | 13 | 0 | -20 | -0.2,55 | 33 | | 50 | Jan/11 | 14 | 146.34 | 141.63 | 132.34(-0.11) | 129.39(0.47) | 130.85(-0.18) | 129.56 | -1.8 | | -7 | 74(0.4) | -50 | [-2] | [-2] | [-6] | -11 | -150 | DT | -0.2 | OpenShort | | (-19) | -4 | 6 | -4 | -20 | -0.4,49 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|