ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $28.6200 One month high (close): $40.1800

ERX Daily Change: -3.86% Daily StdDev 3.34% ERX EMA_5_Trend: -0.38% 10Minute StdDev: $1.2176

Latest Price : $37.33(-3.86%)

Tue. Jan 25, 2022($2.1) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	14	34.99	38.32	39.31(-0.3)	38.77(-0.67)	(0)	37.73	0.7	24	29(1)	-5	[-9]	[-10]	[-5]	-67	-111	RG	0	Wait	(-10)	0	-9	7	-20	-1.4,18	81
Daily Trend: % Up Forces: 38.32(daily_ema_10 1.56%) Down Forces: Support Levels: 34.99(daily_ema_20 -7.26%) Resistance Levels: 38.77(weak_hourly_sma_10 2.76%) 39.31(weak_hourly_sma_20 4.19%)

2	Jan/21	13	34.99	38.32	39.43(-0.28)	39.03(-0.51)	37.71(-0.89)	37.84	0.8	24	28(1.5)	-20	[-8]	[-34]	[-5]	-67	-342	DT	0.1	OpenShort	(-10)	-27	4	16	-20	-1.5,21	81
3	Jan/21	12	34.99	38.32	39.54(-0.23)	39.23(-0.38)	38.05(-1.4)	37.79	0.7	24	27(2.3)	-20	[-7]	[-47]	[-20]	-79	-556	DT	-0.3	OpenShort	(-9)	-42	-17	6	-20	-1.7,14	81
4	Jan/21	11	34.99	38.32	39.63(-0.13)	39.38(-0.46)	38.59(-1.25)	38	0.8	24	25(1.2)	25	[-4]	[-43]	[9]	-87	-586	RG	-0.6	Wait	(-6)	-37	72	-27	-20	-1.8,8	81
5	Jan/21	10	34.99	38.32	39.68(-0.4)	39.56(-0.75)	39.08(-1.88)	37.14	0.6	24	23(7.1)	-25	[-12]	[-68]	[-51]	-114	-707	DT	-2.2	HoldShort	(-9)	-56	-55	-58	-20	-2.9,9	81

6	Jan/21	9	34.99	38.32	39.84(-0.33)	39.86(-0.47)	39.83(-1.31)	37.8	0.7	24	16(4.7)	-25	[-10]	[-46]	[-77]	-98	-507	DT	-3.3	OpenShort?	(-9)	-39	-140	-62	-20	-3.3,35	81
7	Jan/20	15	34.59	38.14	39.97(-0.17)	40.05(-0.1)	40.36(-0.15)	39.58	1.3	28	12(-0.2)	-25	[-5]	[-3]	[-30]	-5	28	DT	-1.8	OpenShort?	(-4)	-5	-61	-26	-20	-0.9,68	88
8	Jan/20	14	34.59	38.14	40.04(0.1)	40.09(0.17)	40.42(0.6)	40.37	1.5	28	12(0.1)	50	[3]	[26]	[-6]	61	128	CR	-0.1	HoldShort	(-2)	18	-25	9	15	0.7,93	88
9	Jan/20	13	34.59	38.14	40(0.18)	40.02(0.33)	40.18(0.35)	40.7	1.5	28	12(0.4)	50	[5]	[21]	[11]	88	90	UT	1.1	HoldLong	(4)	11	5	34	20	1.5,100	88
10	Jan/20	12	34.59	38.14	39.93(0.2)	39.89(0.08)	40.04(0.4)	40.64	1.5	28	11(-0.4)	50	[6]	[19]	[20]	73	84	UT	1.3	OpenLong	(6)	12	9	42	20	1.6,83	88

11	Jan/20	11	34.59	38.14	39.85(0.2)	39.86(0.1)	39.88(0.4)	40.52	1.5	28	12(-0.4)	50	[6]	[20]	[27]	34	74	UT	1.4	OpenLong	(6)	12	53	9	20	1.4,49	88
12	Jan/20	10	34.59	38.14	39.77(0.1)	39.82(-0.05)	39.72(-0.05)	39.84	1.3	28	12(-0.8)	50	[3]	[3]	[18]	-13	-89	UT	0.3	OpenLong	(4)	-2	52	-4	10	0.1,35	88
13	Jan/20	9	34.59	38.14	39.77(0)	39.84(-0.08)	39.74(-0.33)	39.18	1.2	28	13(0.2)	0	[0]	[-7]	[-34]	-52	-220	DR	-1.1	OpenShort?	(1)	-10	-68	-17	-20	-1.1,26	88
14	Jan/19	15	34.08	37.65	39.73(0.13)	39.87(0.15)	39.87(0.33)	40.05	1.5	31	13(-0.5)	50	[4]	[19]	[6]	6	35	UT	0.4	OpenLong?	(3)	10	18	0	3	0.6,41	88
15	Jan/19	14	34.08	37.65	39.68(0.2)	39.81(-0.03)	39.74(-0.25)	39.82	1.4	31	13(-2.2)	50	[6]	[-1]	[1]	-1	-213	RG	0.2	Wait	(4)	-8	2	-3	10	0.3,42	88

16	Jan/19	13	34.08	37.65	39.6(0.15)	39.82(-0.18)	39.84(-0.2)	39.8	1.4	31	15(-0.6)	50	[5]	[-2]	[-0]	-1	-143	RG	-0.1	Wait	(6)	-6	-9	-3	20	0.3,42	88
17	Jan/19	12	34.08	37.65	39.54(0.15)	39.89(-0.25)	39.92(-0.08)	39.91	1.4	31	16(-0.6)	50	[5]	[0]	[5]	5	-74	UT	-0	OpenLong	(6)	-2	12	-17	20	0.6,40	88
18	Jan/19	11	34.08	37.65	39.48(0.15)	39.99(0.05)	39.95(0.23)	39.75	1.4	31	17(-0.5)	50	[5]	[14]	[3]	8	-20	UT	-0.3	OpenLong	(4)	7	25	-12	-20	0.4,48	88
19	Jan/19	10	34.08	37.65	39.42(0.08)	39.97(-0.03)	39.86(-0.05)	39.44	1.3	31	17(-0.4)	10	[2]	[4]	[-32]	9	-80	CR	-0.6	HoldShort	(4)	-2	-67	-8	-20	0,59	88
20	Jan/19	9	34.08	37.65	39.39(0.2)	39.98(0.35)	39.88(0.2)	40.31	1.5	31	17(0.5)	50	[6]	[18]	[4]	57	86	UT	0.6	OpenLong?	(6)	6	8	15	-20	1.3,74	88

21	Jan/18	15	33.46	37.07	39.31(0.23)	39.84(0.33)	39.8(-0.13)	40.2	1.7	33	17(0.1)	50	[7]	[10]	[5]	45	-23	UT	0.6	OpenLong?	(6)	-4	12	5	2	1.3,62	88
22	Jan/18	14	33.46	37.07	39.22(0.23)	39.71(0.25)	39.85(-0.4)	40.05	1.6	33	17(0)	50	[7]	[1]	[15]	34	-108	UT	0.3	OpenLong	(6)	-12	53	-12	-2	1.2,54	88
23	Jan/18	13	33.46	37.07	39.13(0.1)	39.61(0.03)	40.01(-0.22)	39.38	1.5	33	17(-0.6)	50	[3]	[2]	[-9]	13	-91	CR	-0.9	HoldShort	(5)	-7	-2	-31	-20	0.4,53	88
24	Jan/18	12	33.46	37.07	39.09(0.15)	39.6(0.13)	40.1(0.05)	39.41	1.5	33	17(-0.3)	45	[5]	[12]	[-26]	31	-52	CR	-1	HoldShort	(4)	2	-43	-34	-20	0.5,68	88
25	Jan/18	11	33.46	37.07	39.03(0.21)	39.55(0.43)	40.08(0.43)	39.96	1.6	33	18(0)	50	[6]	[28]	[-18]	69	141	CR	-0.2	HoldShort	(7)	13	-46	-12	-12	1.3,86	88

26	Jan/18	10	33.46	37.07	38.95(0.31)	39.38(0.48)	39.91(0.86)	40.56	1.8	33	18(2.6)	50	[9]	[43]	[3]	105	317	TP	0.9	OpenShort	(10)	26	-18	6	20	2.3,97	88
27	Jan/18	9	33.46	37.07	38.83(0.34)	39.19(0.54)	39.57(0.92)	40.8	1.8	33	15(4.9)	50	[10]	[46]	[46]	133	404	UT	2	HoldLong?	(11)	28	84	24	20	3.3,100	88
28	Jan/14	15	32.84	36.21	38.7(0.13)	38.98(0.28)	39.21(0.26)	39.73	1.7	32	10(1.8)	50	[4]	[21]	[18]	106	206	UT	1.3	HoldLong?	(6)	8	29	13	20	2.5,93	87
29	Jan/14	14	32.84	36.21	38.65(0.16)	38.87(0.18)	39.11(0.28)	39.36	1.7	32	8(0.9)	50	[5]	[21]	[15]	87	93	UT	0.8	HoldLong	(3)	9	30	1	20	2.1,84	87
30	Jan/14	13	32.84	36.21	38.59(0.1)	38.8(0.05)	39(0.36)	38.99	1.6	32	8(-0.3)	50	[3]	[21]	[2]	61	91	UT	-0	OpenLong	(3)	11	3	-4	20	1.3,78	87

31	Jan/14	12	32.84	36.21	38.55(0.13)	38.78(0.15)	38.86(0.13)	38.95	1.5	32	8(-0.5)	50	[4]	[15]	[-1]	68	7	CR	0.3	HoldShort	(4)	4	-6	7	0	1.3,85	87
32	Jan/14	11	32.84	36.21	38.5(0.18)	38.72(0.16)	38.81(0.15)	39.02	1.6	32	8(-1)	50	[6]	[17]	[0]	84	-1	UT	0.6	HoldLong	(5)	5	-16	25	18	1.6,94	87
33	Jan/14	10	32.84	36.21	38.43(0.34)	38.66(0.29)	38.75(0.41)	39.22	1.6	32	9(-1.9)	50	[10]	[28]	[14]	72	-21	UT	1.3	OpenLong	(7)	12	27	4	20	2.2,67	87
34	Jan/14	9	32.84	36.21	38.3(0.29)	38.55(0.1)	38.59(-0.05)	38.88	1.5	32	11(-3.5)	50	[9]	[11]	[20]	47	-145	UT	0.7	OpenLong?	(8)	-2	55	-5	20	1.3,64	87
35	Jan/13	15	32.28	35.21	38.19(0.26)	38.55(0)	38.61(-0.23)	38.21	1.6	29	15(-5.5)	50	[8]	[2]	[-22]	10	-301	CR	-0.7	HoldShort?	(8)	-7	-41	-19	-20	0,60	87

36	Jan/13	14	32.28	35.21	38.09(0.42)	38.51(0.13)	38.7(0.18)	38.72	1.8	29	20(-4.4)	50	[13]	[18]	[2]	61	-196	UT	0	OpenLong	(12)	6	4	-4	10	0.9,88	87
37	Jan/13	13	32.28	35.21	37.93(0.37)	38.46(0.05)	38.63(0.1)	38.67	1.8	29	25(-2.8)	50	[11]	[14]	[2]	61	-137	UT	0	OpenLong	(13)	3	2	-2	20	0.8,91	87
38	Jan/13	12	32.28	35.21	37.79(0.43)	38.44(0.03)	38.59(0.23)	38.65	1.8	29	27(-2.4)	50	[13]	[18]	[-1]	67	-136	CR	0.1	HoldShort	(13)	7	-11	2	20	0.9,94	87
39	Jan/13	11	32.28	35.21	37.63(0.45)	38.43(0.1)	38.5(0.18)	38.79	1.8	29	30(-2.2)	50	[14]	[18]	[8]	74	-88	UT	0.3	OpenLong	(14)	6	11	4	20	1.1,96	87
40	Jan/13	10	32.28	35.21	37.46(0.46)	38.39(0.18)	38.43(0.29)	38.65	1.8	29	32(-1.2)	50	[14]	[22]	[8]	67	-62	UT	0.2	OpenLong	(15)	9	19	1	16	1,92	87

41	Jan/13	9	32.28	35.21	37.29(0.43)	38.32(0.13)	38.32(0.05)	38.41	1.7	29	33(-1.5)	50	[13]	[14]	[-1]	61	-108	CR	0.1	HoldShort?	(13)	2	3	-2	-16	0.9,88	87
42	Jan/12	15	31.8	34.36	37.13(0.35)	38.27(0.21)	38.3(0.03)	38.37	1.9	28	35(-2)	50	[11]	[14]	[-1]	63	-7	CR	0.1	HoldShort?	(13)	1	4	-1	-20	1,88	90
43	Jan/12	14	31.8	34.36	37(0.3)	38.19(0.37)	38.29(-0.21)	38.32	1.9	28	37(0.5)	50	[9]	[9]	[-5]	63	13	CR	0	HoldShort	(12)	-6	-2	-4	-20	1,88	90
44	Jan/12	13	31.8	34.36	36.89(0.3)	38.05(0.48)	38.37(0.05)	38.34	1.9	28	36(1.2)	50	[9]	[19]	[-2]	67	108	CR	-0	HoldShort	(9)	2	10	-7	-20	1.2,87	90
45	Jan/12	12	31.8	34.36	36.78(0.3)	37.87(0.58)	38.35(0.08)	38.22	1.9	28	35(1.1)	50	[9]	[21]	[-6]	67	114	CR	-0.1	HoldShort	(10)	3	-1	-12	-20	1.2,87	90

46	Jan/12	11	31.8	34.36	36.67(0.3)	37.65(0.67)	38.32(0.16)	38.23	1.9	28	34(1.2)	50	[9]	[25]	[-9]	75	173	CR	-0.1	HoldShort	(9)	5	-11	-9	-20	1.3,92	90
47	Jan/12	10	31.8	34.36	36.56(0.38)	37.4(0.7)	38.26(0.42)	38.36	1.9	28	33(1.8)	50	[12]	[34]	[-7]	87	217	CR	0.1	OpenShort	(11)	13	-26	-7	20	1.6,97	90
48	Jan/12	9	31.8	34.36	36.42(0.44)	37.14(0.87)	38.1(0.95)	38.68	2	28	31(3.6)	50	[14]	[53]	[26]	103	421	UT	0.5	HoldLong?	(14)	29	34	34	20	2.1,100	90
49	Jan/11	15	31.3	33.49	36.26(0.44)	36.82(0.79)	37.74(0.96)	38.26	2.3	26	27(-0.2)	50	[14]	[52]	[18]	103	351	UT	0.6	CloseLong?	(13)	29	16	34	20	2.1,100	90
50	Jan/11	14	31.3	33.49	36.1(0.42)	36.53(0.77)	37.38(1.08)	38.07	2.2	26	28(3.5)	50	[13]	[56]	[22]	108	402	UT	0.8	HoldLong	(13)	33	16	36	20	2.3,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI