|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $148.3600 One month high (close): $191.7600
CDNS Daily Change: -1.3% Daily StdDev 2.41% CDNS EMA_5_Trend: -1.91% 10Minute StdDev: $2.4005
Latest Price : $148.36(-1.3%) | Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.7) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($3.1) Fri. Jan 14, 2022($3.4) Thu. Jan 13, 2022($2.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 171.29 | 159.71 | 153.69(-0.1) | 152.23(-0.34) | 150.84(0.09) | 150.68 | -1.5 | | -32 | 16(0.6) | -50 | [-4] | [-11] | [-2] | -75 | -89 | DT | -0.1 | HoldShort | | (-6) | 4 | -7 | 3 | 3 | -1.4,10 | 10 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.23(hourly_sma_10 1.03%) 153.69(hourly_sma_20 2%) 159.71(daily_ema_10 5.99%) 171.29(daily_ema_20 13.68%)
|
| | | 2 | Jan/21 | 13 | 171.29 | 159.71 | 153.85(-0.14) | 152.75(-0.38) | 150.7(-0.15) | 150.92 | -1.5 | | -32 | 15(0.8) | -50 | [-6] | [-22] | [2] | -72 | -95 | DP | 0.1 | OpenShort | | (-5) | -6 | 0 | 13 | -5 | -1.4,13 | 10 | | 3 | Jan/21 | 12 | 171.29 | 159.71 | 154.07(-0.15) | 153.34(-0.31) | 150.92(-0.49) | 150.92 | -1.5 | | -32 | 14(1) | -50 | [-6] | [-35] | [-6] | -81 | -176 | DT | 0 | HoldShort | | (-7) | -20 | -12 | 13 | -20 | -1.6,9 | 10 | | 4 | Jan/21 | 11 | 171.29 | 159.71 | 154.3(-0.14) | 153.82(-0.16) | 151.66(-0.45) | 151.31 | -1.4 | | -32 | 13(0.4) | -50 | [-6] | [-30] | [6] | -84 | -166 | DP | -0.2 | OpenShort | | (-6) | -19 | 32 | 7 | -20 | -1.6,6 | 10 | | 5 | Jan/21 | 10 | 171.29 | 159.71 | 154.51(-0.18) | 154.07(-0.32) | 152.35(-0.83) | 150.26 | -1.5 | | -32 | 13(2.4) | -50 | [-8] | [-50] | [-14] | -110 | -304 | DT | -1.2 | HoldShort | | (-9) | -34 | 0 | -29 | -20 | -2.4,0 | 10 | | | | |
| 6 | Jan/21 | 9 | 171.29 | 159.71 | 154.79(-0.17) | 154.56(-0.33) | 153.63(-0.76) | 150.24 | -1.5 | | -32 | 10(2.9) | -50 | [-7] | [-47] | [-33] | -121 | -308 | DT | -2.3 | HoldShort? | | (-8) | -32 | -47 | -47 | -20 | -3.1,7 | 10 | | 7 | Jan/20 | 15 | 173.25 | 162.16 | 155.06(-0.11) | 155.07(-0.24) | 154.8(-0.62) | 151.82 | -1.6 | | -29 | 8(2.1) | -50 | [-5] | [-38] | [-42] | -104 | -250 | DT | -2.9 | HoldShort? | | (-6) | -26 | -77 | -50 | -20 | -3.1,24 | 10 | | 8 | Jan/20 | 14 | 173.25 | 162.16 | 155.23(-0.22) | 155.44(0.04) | 155.77(-0.14) | 154.44 | -1.4 | | -29 | 5(-6.3) | -50 | [-9] | [-13] | [-16] | -24 | 119 | DT | -1.8 | OpenShort | | (-1) | -6 | -24 | -23 | -20 | -1.1,54 | 10 | | 9 | Jan/20 | 13 | 173.25 | 162.16 | 155.58(-0.18) | 155.38(0.03) | 155.99(0.12) | 155.27 | -1.4 | | -29 | 12(-2.9) | -50 | [-7] | [-2] | [-10] | 21 | 169 | DT | -0.5 | OpenShort | | (-10) | 5 | -29 | 1 | -8 | -0.2,76 | 10 | | 10 | Jan/20 | 12 | 173.25 | 162.16 | 155.86(-0.12) | 155.33(0.11) | 155.8(0.2) | 156.28 | -1.3 | | -29 | 15(-1.5) | -50 | [-5] | [3] | [6] | 47 | 185 | UR | 0.2 | SmallShort | | (-7) | 8 | 2 | 24 | 15 | 0.2,92 | 10 | | | | |
| 11 | Jan/20 | 11 | 173.25 | 162.16 | 156.05(-0.15) | 155.16(0.14) | 155.49(0.1) | 156.21 | -1.3 | | -29 | 16(-2) | -50 | [-6] | [-1] | [4] | 44 | 168 | DP | 0.3 | OpenShort | | (-6) | 4 | -10 | 33 | 20 | 0.1,91 | 10 | | 12 | Jan/20 | 10 | 173.25 | 162.16 | 156.28(-0.14) | 154.94(0.1) | 155.34(0.18) | 156.56 | -1.3 | | -29 | 18(-1.6) | -50 | [-6] | [2] | [17] | 17 | 186 | UR | 0.5 | SmallShort | | (-7) | 7 | 27 | 23 | 20 | 0.1,64 | 10 | | 13 | Jan/20 | 9 | 173.25 | 162.16 | 156.5(-0.2) | 154.79(0.01) | 155.06(0.19) | 155.61 | -1.3 | | -29 | 20(-1.7) | -50 | [-8] | [-0] | [17] | -24 | 167 | UR | 0.2 | SmallShort? | | (-9) | 8 | 38 | 10 | 20 | -0.3,34 | 10 | | 14 | Jan/19 | 15 | 174.98 | 164.48 | 156.82(-0.28) | 154.78(-0.1) | 154.77(-0.06) | 154.31 | -1.7 | | -26 | 21(-3.6) | -50 | [-11] | [-13] | [-4] | -55 | 80 | DT | -0.2 | OpenShort? | | (-11) | -2 | -13 | 2 | 0 | -0.9,18 | 10 | | 15 | Jan/19 | 14 | 174.98 | 164.48 | 157.26(-0.3) | 154.94(-0.05) | 154.86(0.02) | 154.76 | -1.6 | | -26 | 25(-2.4) | -50 | [-12] | [-9] | [-6] | -53 | 117 | DT | -0 | OpenShort | | (-13) | 1 | -22 | 7 | 3 | -0.8,17 | 10 | | | | |
| 16 | Jan/19 | 13 | 174.98 | 164.48 | 157.74(-0.32) | 155.02(-0.01) | 154.83(0.21) | 155.5 | -1.6 | | -26 | 27(-3.3) | -50 | [-13] | [-1] | [4] | -54 | 200 | DP | 0.2 | OpenShort | | (-14) | 9 | 3 | 6 | 20 | -0.7,14 | 10 | | 17 | Jan/19 | 12 | 174.98 | 164.48 | 158.25(-0.35) | 155.04(0.03) | 154.51(0.01) | 155.39 | -1.6 | | -26 | 31(-2.6) | -50 | [-14] | [-9] | [17] | -60 | 140 | DP | 0.2 | OpenShort | | (-16) | 0 | 44 | 6 | 10 | -0.8,10 | 10 | | 18 | Jan/19 | 11 | 174.98 | 164.48 | 158.8(-0.4) | 155(-0.51) | 154.49(-0.21) | 153.88 | -1.7 | | -26 | 33(-1.2) | -50 | [-16] | [-29] | [-4] | -75 | 8 | DT | -0.1 | HoldShort | | (-19) | -9 | -27 | 3 | 20 | -1.2,5 | 10 | | 19 | Jan/19 | 10 | 174.98 | 164.48 | 159.44(-0.41) | 155.8(-0.36) | 154.82(-0.1) | 154.82 | -1.6 | | -26 | 35(-2.4) | -50 | [-17] | [-22] | [7] | -73 | 61 | DP | 0 | OpenShort | | (-18) | -4 | 9 | 2 | 20 | -1.1,5 | 10 | | 20 | Jan/19 | 9 | 174.98 | 164.48 | 160.1(-0.47) | 156.37(-0.36) | 154.97(-0.16) | 154.5 | -1.7 | | -26 | 37(-1.7) | -50 | [-19] | [-25] | [3] | -78 | 43 | DP | -0.1 | OpenShort? | | (-21) | -7 | 12 | 1 | -10 | -1.2,2 | 10 | | | | |
| 21 | Jan/18 | 15 | 176.3 | 167.01 | 160.85(-0.54) | 156.94(-0.43) | 155.22(-0.21) | 154.09 | -2 | | -25 | 39(-6.3) | -50 | [-22] | [-30] | [-15] | -84 | 24 | DT | -0.2 | HoldShort? | | (-23) | -9 | -34 | -2 | -20 | -1.4,1 | 10 | | 22 | Jan/18 | 14 | 176.3 | 167.01 | 161.73(-0.46) | 157.62(-0.37) | 155.55(0.03) | 155.27 | -1.9 | | -25 | 45(-0.6) | -50 | [-19] | [-18] | [-2] | -79 | 26 | DT | -0.1 | HoldShort | | (-24) | 1 | -0 | 3 | -20 | -1.3,4 | 10 | | 23 | Jan/18 | 13 | 176.3 | 167.01 | 162.47(-0.45) | 158.21(-0.41) | 155.51(-0.82) | 155.28 | -1.9 | | -25 | 46(0.4) | -50 | [-18] | [-54] | [-9] | -80 | -218 | DT | -0 | HoldShort | | (-21) | -34 | -18 | 3 | -20 | -1.4,5 | 10 | | 24 | Jan/18 | 12 | 176.3 | 167.01 | 163.2(-0.43) | 158.86(-0.44) | 156.79(-0.61) | 155.91 | -1.8 | | -25 | 45(0.5) | -50 | [-18] | [-45] | [2] | -79 | -197 | DP | -0.2 | OpenShort | | (-20) | -25 | 11 | 7 | -20 | -1.4,6 | 10 | | 25 | Jan/18 | 11 | 176.3 | 167.01 | 163.91(-0.46) | 159.57(-0.55) | 157.75(-0.58) | 155.54 | -1.8 | | -25 | 45(1.9) | -50 | [-19] | [-47] | [-9] | -89 | -221 | DT | -0.4 | OpenShort | | (-21) | -24 | -8 | -6 | -20 | -1.7,4 | 10 | | | | |
| 26 | Jan/18 | 10 | 176.3 | 167.01 | 164.66(-0.42) | 160.46(-0.62) | 158.67(-0.64) | 155.82 | -1.8 | | -25 | 43(2.9) | -50 | [-17] | [-50] | [2] | -88 | -302 | DP | -0.6 | OpenShort | | (-21) | -26 | 24 | -2 | -20 | -1.8,7 | 10 | | 27 | Jan/18 | 9 | 176.3 | 167.01 | 165.35(-0.49) | 161.46(-0.7) | 159.7(-0.75) | 155 | -1.9 | | -25 | 40(4.5) | -50 | [-20] | [-57] | [-73] | -101 | -355 | DT | -1 | HoldShort? | | (-21) | -31 | -185 | -1 | -20 | -2.3,7 | 10 | | 28 | Jan/14 | 15 | 177.7 | 169.99 | 166.16(-0.28) | 162.6(-0.3) | 160.91(-0.01) | 161.62 | -1.7 | | -20 | 35(-6.2) | -50 | [-12] | [-15] | [10] | -71 | -17 | DP | 0.2 | OpenShort? | | (-14) | -0 | 21 | 9 | 20 | -1.1,7 | 12 | | 29 | Jan/14 | 14 | 177.7 | 169.99 | 166.63(-0.25) | 163.09(-0.45) | 160.92(-0.28) | 160.88 | -1.8 | | -20 | 42(2) | -50 | [-11] | [-30] | [9] | -83 | -181 | DP | -0 | OpenShort | | (-14) | -12 | 25 | 7 | -2 | -1.4,2 | 12 | | 30 | Jan/14 | 13 | 177.7 | 169.99 | 167.04(-0.28) | 163.83(-0.57) | 161.37(-0.55) | 160 | -1.8 | | -20 | 40(3.7) | -50 | [-12] | [-44] | [-12] | -98 | -285 | DT | -0.4 | OpenShort | | (-13) | -23 | -28 | 5 | -20 | -1.9,0 | 12 | | | | |
| 31 | Jan/14 | 12 | 177.7 | 169.99 | 167.51(-0.23) | 164.77(-0.63) | 162.27(-0.57) | 161 | -1.7 | | -20 | 36(3.2) | -50 | [-10] | [-46] | [-1] | -98 | -308 | DT | -0.4 | OpenShort | | (-12) | -24 | -0 | 4 | -19 | -1.9,0 | 12 | | 32 | Jan/14 | 11 | 177.7 | 169.99 | 167.9(-0.24) | 165.82(-0.56) | 163.2(-0.69) | 161.02 | -1.7 | | -20 | 33(4.8) | -50 | [-10] | [-49] | [-14] | -105 | -346 | DT | -0.7 | HoldShort | | (-11) | -29 | -20 | 1 | -20 | -2.2,0 | 12 | | 33 | Jan/14 | 10 | 177.7 | 169.99 | 168.31(-0.19) | 166.76(-0.46) | 164.33(-0.54) | 161.75 | -1.7 | | -20 | 28(4.4) | -50 | [-8] | [-40] | [-23] | -113 | -337 | DT | -1 | HoldShort | | (-10) | -23 | -39 | -7 | -20 | -2.5,0 | 12 | | 34 | Jan/14 | 9 | 177.7 | 169.99 | 168.63(-0.1) | 167.53(-0.43) | 165.23(-0.64) | 163.16 | -1.5 | | -20 | 23(3.4) | -50 | [-4] | [-43] | [-20] | -110 | -375 | DT | -0.9 | HoldShort? | | (-8) | -27 | -32 | -9 | -20 | -2.4,0 | 12 | | 35 | Jan/13 | 15 | 178.7 | 172.41 | 168.8(-0.04) | 168.26(-0.36) | 166.29(-0.59) | 164.32 | -1.6 | | -18 | 20(-0.2) | -50 | [-2] | [-39] | [-24] | -108 | -372 | DT | -1 | CloseShort? | | (-3) | -25 | -42 | -17 | -20 | -2.3,0 | 21 | | | | |
| 36 | Jan/13 | 14 | 178.7 | 172.41 | 168.86(0.05) | 168.86(-0.22) | 167.28(-0.71) | 165.88 | -1.5 | | -18 | 20(-1.9) | -50 | [2] | [-40] | [-15] | -93 | -393 | DR | -0.8 | HoldShort | | (1) | -30 | -13 | -30 | -20 | -1.7,0 | 21 | | 37 | Jan/13 | 13 | 178.7 | 172.41 | 168.78(0.08) | 169.24(-0.29) | 168.47(-0.43) | 166.34 | -1.4 | | -18 | 22(-2.9) | -50 | [3] | [-29] | [-13] | -83 | -318 | DR | -1.1 | HoldShort | | (3) | -18 | -6 | -37 | -20 | -1.3,0 | 21 | | 38 | Jan/13 | 12 | 178.7 | 172.41 | 168.64(0.11) | 169.73(-0.26) | 169.2(-0.37) | 166.58 | -1.4 | | -18 | 25(-3.5) | -50 | [5] | [-26] | [-28] | -56 | -311 | DR | -1.2 | OpenShort | | (4) | -16 | -46 | -42 | -20 | -0.9,17 | 21 | | 39 | Jan/13 | 11 | 178.7 | 172.41 | 168.45(0.18) | 170.17(-0.08) | 169.82(-0.28) | 168.32 | -1.2 | | -18 | 29(-4.4) | -50 | [8] | [-17] | [-16] | -2 | -245 | DR | -0.6 | OpenShort | | (8) | -12 | -24 | -18 | -20 | -0.1,51 | 21 | | 40 | Jan/13 | 10 | 178.7 | 172.41 | 168.15(0.21) | 170.3(0.04) | 170.3(-0.06) | 169.21 | -1.1 | | -18 | 33(-2.3) | -50 | [9] | [-5] | [-28] | 28 | -151 | DR | -0.4 | OpenShort | | (10) | -3 | -68 | -11 | -20 | 0.4,68 | 21 | | | | |
| 41 | Jan/13 | 9 | 178.7 | 172.41 | 167.79(0.29) | 170.24(0.16) | 170.41(0.24) | 171.81 | -0.8 | | -18 | 35(-1.2) | 35 | [12] | [11] | [19] | 71 | 22 | UT | 0.5 | OpenLong? | | (13) | 10 | 48 | 2 | 20 | 1.3,88 | 21 | | 42 | Jan/12 | 15 | 179.81 | 174.87 | 167.3(0.21) | 169.96(0.06) | 170.01(-0.14) | 170.01 | -1.2 | | -12 | 36(-4.3) | -25 | [9] | [-6] | [-1] | 53 | -71 | DR | 0 | OpenShort? | | (11) | -6 | 5 | -6 | -12 | 0.8,83 | 29 | | 43 | Jan/12 | 14 | 179.81 | 174.87 | 166.95(0.08) | 169.85(0.07) | 170.25(-0.16) | 169.84 | -1.2 | | -12 | 41(0.8) | -50 | [4] | [-8] | [-6] | 60 | 55 | DR | -0.1 | OpenShort | | (10) | -7 | -11 | -3 | -18 | 0.9,87 | 29 | | 44 | Jan/12 | 13 | 179.81 | 174.87 | 166.82(0.08) | 169.73(0.24) | 170.53(0.15) | 170.27 | -1.2 | | -12 | 40(1.2) | -40 | [4] | [9] | [-3] | 66 | 168 | CR | -0.1 | HoldShort | | (5) | 7 | -1 | -7 | -20 | 1.1,88 | 29 | | 45 | Jan/12 | 12 | 179.81 | 174.87 | 166.68(0.05) | 169.33(0.28) | 170.28(0.14) | 170.31 | -1.2 | | -12 | 39(1) | -35 | [2] | [9] | [3] | 71 | 204 | RG | 0 | Wait | | (4) | 6 | 17 | -7 | -17 | 1.2,91 | 29 | | | | |
| 46 | Jan/12 | 11 | 179.81 | 174.87 | 166.59(0.03) | 168.85(0.29) | 170.05(0.04) | 169.67 | -1.3 | | -12 | 38(0.3) | -50 | [1] | [5] | [-16] | 70 | 160 | CR | -0.1 | HoldShort | | (2) | 2 | -39 | -3 | -20 | 1,95 | 29 | | 47 | Jan/12 | 10 | 179.81 | 174.87 | 166.54(0.1) | 168.36(0.48) | 169.99(0.31) | 171.16 | -1.1 | | -12 | 37(2.4) | -30 | [4] | [21] | [2] | 88 | 258 | RG | 0.4 | Wait | | (4) | 13 | -1 | 4 | 19 | 1.5,100 | 29 | | 48 | Jan/12 | 9 | 179.81 | 174.87 | 166.37(0.08) | 167.55(0.5) | 169.46(0.32) | 171.19 | -1.1 | | -12 | 35(2.1) | -10 | [4] | [22] | [27] | 93 | 290 | RG | 0.6 | Wait? | | (5) | 14 | 55 | 31 | 20 | 1.7,100 | 29 | | 49 | Jan/11 | 15 | 180.16 | 176.75 | 166.24(-0.07) | 166.72(0.44) | 168.92(0.33) | 169.15 | -1.4 | | -12 | 33(-3.2) | -50 | [-3] | [19] | [5] | 78 | 327 | UR | 0.1 | SmallShort? | | (1) | 14 | -1 | 26 | 10 | 1.1,100 | 34 | | 50 | Jan/11 | 14 | 180.16 | 176.75 | 166.36(-0.14) | 165.99(0.4) | 168.37(0.44) | 169.19 | -1.4 | | -12 | 36(-5) | -50 | [-6] | [22] | [10] | 75 | 412 | UR | 0.3 | SmallShort | | (-3) | 19 | 7 | 25 | 20 | 1,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|