|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.6400 One month high (close): $60.1700
AZN Daily Change: -1.62% Daily StdDev 1.39% AZN EMA_5_Trend: 0.35% 10Minute StdDev: $0.4188
Latest Price : $59.2(-1.62%) | Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 58.33 | 58.8 | 59.79(-0.07) | 59.82(-0.18) | 59.34(-0.34) | 59.14 | 0.9 | | 7 | 43(3.6) | -10 | [-5] | [-30] | [-9] | -93 | -125 | DT | -0.5 | OpenShort | | (-4) | -25 | -11 | -12 | -20 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.8(daily_ema_10 -0.57%) 58.33(daily_ema_20 -1.37%)
Resistance Levels: 59.79(weak_hourly_sma_20 1.1%) 59.82(weak_hourly_sma_10 1.15%)
|
| | | 2 | Jan/21 | 13 | 58.33 | 58.8 | 59.83(-0.05) | 59.93(-0.13) | 59.54(-0.33) | 59.23 | 1 | | 7 | 40(3) | 0 | [-4] | [-27] | [-11] | -93 | -132 | RG | -0.9 | SmallLong | | (-4) | -24 | -5 | -28 | -20 | -1.7,0 | 56 | | 3 | Jan/21 | 12 | 58.33 | 58.8 | 59.83(0) | 60.01(-0.12) | 59.74(-0.38) | 59.27 | 1 | | 7 | 37(1.2) | 10 | [0] | [-29] | [-18] | -90 | -193 | DR | -1.4 | HoldShort | | (-4) | -27 | -16 | -48 | -20 | -1.8,5 | 56 | | 4 | Jan/21 | 11 | 58.33 | 58.8 | 59.86(0.02) | 60.08(-0.03) | 59.97(-0.32) | 59.4 | 1.2 | | 7 | 35(-2.6) | 0 | [1] | [-21] | [-24] | -57 | -179 | DR | -1.8 | OpenShort | | (0) | -23 | -34 | -44 | -20 | -1.4,28 | 56 | | 5 | Jan/21 | 10 | 58.33 | 58.8 | 59.85(0.03) | 60.1(0.02) | 60.16(-0.25) | 59.68 | 1.5 | | 7 | 38(-2.9) | 5 | [2] | [-14] | [-28] | -8 | -122 | DR | -1.4 | OpenShort | | (4) | -18 | -53 | -33 | -20 | -0.5,55 | 56 | | | | |
| 6 | Jan/21 | 9 | 58.33 | 58.8 | 59.83(0.07) | 60.09(0.08) | 60.31(-0.02) | 60.12 | 2 | | 7 | 41(-0.2) | 40 | [5] | [5] | [-8] | 54 | -24 | CR | -0.5 | HoldShort? | | (6) | -1 | -15 | -13 | -10 | 0.8,84 | 56 | | 7 | Jan/20 | 15 | 58.27 | 58.56 | 59.79(0.07) | 60.04(0.1) | 60.32(0.07) | 60.24 | 2.2 | | 8 | 41(0.4) | 50 | [5] | [14] | [-7] | 74 | 28 | CR | -0.2 | HoldShort? | | (5) | 5 | -17 | -8 | 0 | 1.2,94 | 60 | | 8 | Jan/20 | 14 | 58.27 | 58.56 | 59.75(0.13) | 59.98(0.13) | 60.28(0.15) | 60.38 | 2.4 | | 8 | 41(-2.2) | 50 | [9] | [22] | [3] | 92 | 18 | UT | 0.3 | HoldLong | | (6) | 11 | 2 | -0 | 20 | 1.7,99 | 60 | | 9 | Jan/20 | 13 | 58.27 | 58.56 | 59.67(0.13) | 59.9(0.12) | 60.19(0.25) | 60.36 | 2.3 | | 8 | 43(-3.5) | 50 | [9] | [29] | [3] | 94 | 53 | UT | 0.4 | HoldLong | | (10) | 18 | -2 | 6 | 20 | 1.8,99 | 60 | | 10 | Jan/20 | 12 | 58.27 | 58.56 | 59.59(0.17) | 59.83(0.1) | 60.04(0.28) | 60.38 | 2.4 | | 8 | 46(-2.9) | 50 | [12] | [31] | [11] | 98 | 31 | UT | 0.8 | HoldLong | | (11) | 20 | 18 | 9 | 20 | 1.9,100 | 60 | | | | |
| 11 | Jan/20 | 11 | 58.27 | 58.56 | 59.49(0.13) | 59.77(0.08) | 59.87(0.2) | 60.23 | 2.2 | | 8 | 49(-1) | 50 | [9] | [24] | [13] | 93 | 41 | UT | 0.8 | HoldLong | | (11) | 15 | 22 | 16 | 20 | 1.7,100 | 60 | | 12 | Jan/20 | 10 | 58.27 | 58.56 | 59.41(0.12) | 59.72(0.03) | 59.75(0.12) | 60.05 | 2 | | 8 | 50(-1.3) | 50 | [9] | [16] | [8] | 77 | 21 | UT | 0.7 | HoldLong | | (10) | 9 | 11 | 8 | 20 | 1.4,92 | 60 | | 13 | Jan/20 | 9 | 58.27 | 58.56 | 59.34(0.1) | 59.7(0.1) | 59.68(0.12) | 59.96 | 1.9 | | 8 | 52(0.6) | 50 | [7] | [18] | [17] | 70 | 32 | UT | 0.6 | OpenLong? | | (10) | 9 | 47 | 3 | 10 | 1.4,85 | 60 | | 14 | Jan/19 | 15 | 58.1 | 58.22 | 59.28(0.08) | 59.64(0.07) | 59.61(-0.03) | 59.58 | 1.9 | | 6 | 51(-10.3) | 50 | [6] | [5] | [-2] | 45 | -38 | CR | -0.1 | HoldShort? | | (5) | -2 | 4 | -7 | -20 | 0.7,77 | 55 | | 15 | Jan/19 | 14 | 58.1 | 58.22 | 59.23(0.1) | 59.6(0.05) | 59.63(-0.07) | 59.55 | 1.9 | | 6 | 61(-5.3) | 50 | [7] | [1] | [-6] | 52 | -66 | CR | -0.2 | HoldShort | | (5) | -5 | -12 | -5 | -13 | 0.7,84 | 55 | | | | |
| 16 | Jan/19 | 13 | 58.1 | 58.22 | 59.17(0.1) | 59.57(0.03) | 59.67(-0.05) | 59.65 | 2 | | 6 | 67(-1) | 40 | [7] | [2] | [-2] | 62 | -31 | CR | -0 | HoldShort | | (10) | -4 | -5 | -5 | 5 | 1,87 | 55 | | 17 | Jan/19 | 12 | 58.1 | 58.22 | 59.11(0.12) | 59.55(0.03) | 59.7(-0.05) | 59.69 | 2.1 | | 6 | 68(-1.1) | 50 | [9] | [2] | [3] | 66 | -32 | UT | -0 | OpenLong | | (7) | -4 | 11 | -7 | 3 | 1.1,88 | 55 | | 18 | Jan/19 | 11 | 58.1 | 58.22 | 59.04(0.1) | 59.53(0.13) | 59.73(0.1) | 59.6 | 2 | | 6 | 69(-0.5) | 50 | [7] | [16] | [-5] | 67 | 16 | CR | -0.2 | HoldShort | | (9) | 7 | -6 | -10 | -15 | 1.1,89 | 55 | | 19 | Jan/19 | 10 | 58.1 | 58.22 | 58.98(0.12) | 59.45(0.17) | 59.67(0.15) | 59.65 | 2 | | 6 | 69(0.3) | 50 | [9] | [22] | [-5] | 77 | 28 | CR | -0 | OpenShort | | (9) | 11 | -9 | -7 | -10 | 1.3,94 | 55 | | 20 | Jan/19 | 9 | 58.1 | 58.22 | 58.91(0.12) | 59.35(0.22) | 59.58(0.17) | 59.73 | 2.1 | | 6 | 69(2.8) | 50 | [9] | [25] | [-2] | 88 | 63 | CR | 0.3 | OpenShort? | | (9) | 12 | -9 | 4 | 2 | 1.6,98 | 55 | | | | |
| 21 | Jan/18 | 15 | 57.95 | 58 | 58.84(0.12) | 59.22(0.22) | 59.48(0.13) | 59.81 | 2.5 | | 6 | 66(4.7) | 50 | [9] | [22] | [3] | 96 | 72 | UT | 0.7 | OpenLong? | | (10) | 9 | 0 | 9 | 20 | 1.9,98 | 60 | | 22 | Jan/18 | 14 | 57.95 | 58 | 58.77(0.12) | 59.09(0.2) | 59.4(0.13) | 59.81 | 2.5 | | 6 | 61(8.6) | 50 | [9] | [21] | [22] | 97 | 94 | UT | 0.9 | OpenLong | | (9) | 9 | 54 | 3 | 20 | 2.3,89 | 60 | | 23 | Jan/18 | 13 | 57.95 | 58 | 58.7(0.09) | 58.97(0.1) | 59.32(0.15) | 59.37 | 1.9 | | 6 | 53(2) | 50 | [7] | [19] | [8] | 77 | 58 | UT | 0.1 | OpenLong | | (7) | 11 | 26 | -11 | 20 | 1.7,84 | 60 | | 24 | Jan/18 | 12 | 57.95 | 58 | 58.65(0.07) | 58.91(0.08) | 59.23(0.2) | 59.16 | 1.6 | | 6 | 51(2) | 40 | [5] | [21] | [-6] | 69 | 71 | CR | -0.2 | HoldShort | | (7) | 14 | -12 | -20 | 17 | 1.4,84 | 60 | | 25 | Jan/18 | 11 | 57.95 | 58 | 58.61(0.09) | 58.86(0.17) | 59.11(0.25) | 59.26 | 1.8 | | 6 | 49(3.8) | 50 | [7] | [28] | [-5] | 88 | 83 | CR | 0.4 | OpenShort | | (7) | 18 | -18 | 3 | 8 | 1.8,93 | 60 | | | | |
| 26 | Jan/18 | 10 | 57.95 | 58 | 58.56(0.09) | 58.76(0.15) | 58.96(0.29) | 59.4 | 2 | | 6 | 45(8.3) | 50 | [7] | [30] | [5] | 111 | 122 | UT | 1.3 | HoldLong | | (7) | 21 | -7 | 21 | 20 | 2.5,98 | 60 | | 27 | Jan/18 | 9 | 57.95 | 58 | 58.51(0.1) | 58.67(0.19) | 58.79(0.31) | 59.46 | 2 | | 6 | 37(14.1) | 50 | [7] | [33] | [36] | 129 | 138 | UT | 2.5 | HoldLong? | | (7) | 22 | 78 | 37 | 20 | 3.5,91 | 60 | | 28 | Jan/14 | 15 | 57.76 | 57.82 | 58.45(0.05) | 58.56(0.09) | 58.61(0.02) | 58.83 | 1.4 | | 3 | 23(3.9) | 45 | [4] | [7] | [11] | 80 | 25 | UT | 1.3 | OpenLong? | | (4) | 1 | 25 | 9 | 19 | 2.3,72 | 57 | | 29 | Jan/14 | 14 | 57.76 | 57.82 | 58.42(0.05) | 58.51(0.07) | 58.6(-0.02) | 58.63 | 1.1 | | 3 | 19(-2.2) | 35 | [4] | [3] | [6] | 47 | -15 | UT | 0.2 | OpenLong | | (2) | -1 | 20 | -7 | 5 | 1.5,59 | 57 | | 30 | Jan/14 | 13 | 57.76 | 57.82 | 58.39(0.03) | 58.47(0.02) | 58.61(0.07) | 58.47 | 0.9 | | 3 | 21(-3.6) | 20 | [2] | [8] | [-9] | 18 | -2 | CR | -0.9 | HoldShort | | (2) | 5 | -12 | -23 | -7 | 0.5,55 | 57 | | | | |
| 31 | Jan/14 | 12 | 57.76 | 57.82 | 58.37(0.07) | 58.46(0.02) | 58.57(0.05) | 58.57 | 1.1 | | 3 | 24(-1.8) | 35 | [5] | [7] | [-1] | 52 | -28 | CR | 0 | HoldShort | | (4) | 4 | 0 | -11 | 10 | 1.1,74 | 57 | | 32 | Jan/14 | 11 | 57.76 | 57.82 | 58.33(0.05) | 58.45(0.03) | 58.54(0.05) | 58.57 | 1.1 | | 3 | 26(-2.3) | 20 | [4] | [7] | [-5] | 67 | 3 | CR | 0.1 | HoldShort | | (5) | 4 | -23 | 17 | 3 | 1.2,87 | 57 | | 33 | Jan/14 | 10 | 57.76 | 57.82 | 58.3(0.09) | 58.43(0.09) | 58.51(0.19) | 58.76 | 1.3 | | 3 | 29(1.3) | 50 | [7] | [20] | [6] | 87 | 38 | UT | 1.1 | OpenLong | | (5) | 14 | 11 | 8 | 17 | 2.1,84 | 57 | | 34 | Jan/14 | 9 | 57.76 | 57.82 | 58.25(0.09) | 58.38(0.05) | 58.4(0.1) | 58.67 | 1.2 | | 3 | 27(-2.6) | 50 | [7] | [12] | [21] | 84 | 6 | UT | 1.3 | HoldLong? | | (7) | 7 | 51 | 13 | 20 | 2,84 | 57 | | 35 | Jan/13 | 15 | 57.67 | 57.73 | 58.2(0.07) | 58.35(-0.02) | 58.34(-0.03) | 58.26 | 0.8 | | 3 | 30(-11.4) | 25 | [5] | [-1] | [-11] | 17 | -68 | DR | -0.3 | OpenShort? | | (4) | -2 | -28 | -9 | -2 | 0.3,59 | 54 | | | | |
| 36 | Jan/13 | 14 | 57.67 | 57.73 | 58.16(0.09) | 58.36(0.03) | 58.36(0.02) | 58.49 | 1.1 | | 3 | 41(-1.5) | 50 | [7] | [5] | [7] | 62 | -25 | UT | 0.4 | OpenLong | | (7) | 1 | 18 | 4 | 2 | 1.1,84 | 54 | | 37 | Jan/13 | 13 | 57.67 | 57.73 | 58.11(0.09) | 58.36(0) | 58.35(-0.02) | 58.35 | 0.9 | | 3 | 43(-5.9) | 40 | [7] | [1] | [0] | 44 | -55 | UT | 0 | OpenLong | | (5) | -1 | 4 | -7 | 2 | 0.8,74 | 54 | | 38 | Jan/13 | 12 | 57.67 | 57.73 | 58.06(0.1) | 58.36(0) | 58.36(0.03) | 58.32 | 0.9 | | 3 | 49(-7.4) | 45 | [7] | [4] | [-1] | 43 | -52 | CR | -0.1 | HoldShort | | (7) | 2 | 4 | -11 | 0 | 0.7,75 | 54 | | 39 | Jan/13 | 11 | 57.67 | 57.73 | 58(0.12) | 58.34(0.03) | 58.34(-0.03) | 58.29 | 0.8 | | 3 | 56(-7.9) | 45 | [9] | [1] | [-4] | 51 | -77 | CR | -0.1 | HoldShort | | (9) | -2 | -5 | -7 | -15 | 0.7,83 | 54 | | 40 | Jan/13 | 10 | 57.67 | 57.73 | 57.93(0.16) | 58.32(0.09) | 58.36(-0.02) | 58.33 | 0.9 | | 3 | 64(-8.6) | 35 | [12] | [5] | [-7] | 65 | -94 | CR | -0.1 | HoldShort | | (9) | -1 | -19 | -1 | -12 | 0.9,92 | 54 | | | | |
| 41 | Jan/13 | 9 | 57.67 | 57.73 | 57.84(0.14) | 58.27(0.09) | 58.37(0.05) | 58.48 | 1.1 | | 3 | 73(-4.2) | 50 | [10] | [10] | [4] | 76 | -16 | UT | 0.2 | HoldLong? | | (12) | 4 | 12 | -0 | 0 | 1.2,96 | 54 | | 42 | Jan/12 | 15 | 57.55 | 57.76 | 57.76(0.14) | 58.22(0.09) | 58.34(0.05) | 58.38 | 1 | | 6 | 77(7.9) | 50 | [10] | [10] | [3] | 72 | -16 | UT | 0.1 | OpenLong? | | (10) | 4 | 12 | -5 | 0 | 1.1,94 | 52 | | 43 | Jan/12 | 14 | 57.55 | 57.76 | 57.68(0.09) | 58.17(0.09) | 58.31(-0.03) | 58.28 | 0.9 | | 6 | 69(1.7) | 35 | [7] | [4] | [-3] | 69 | 3 | CR | -0.1 | HoldShort | | (10) | -2 | -5 | -6 | -2 | 1,94 | 52 | | 44 | Jan/12 | 13 | 57.55 | 57.76 | 57.63(0.07) | 58.12(0.1) | 58.33(0.1) | 58.32 | 0.9 | | 6 | 67(2.5) | 35 | [5] | [13] | [-4] | 77 | 75 | CR | -0 | OpenShort | | (7) | 7 | -10 | -4 | 2 | 1.2,97 | 52 | | 45 | Jan/12 | 12 | 57.55 | 57.76 | 57.59(0.09) | 58.06(0.19) | 58.27(0.15) | 58.4 | 1 | | 6 | 65(3.8) | 50 | [7] | [20] | [3] | 86 | 88 | UT | 0.2 | OpenLong | | (7) | 11 | 11 | -5 | 0 | 1.5,98 | 52 | | | | |
| 46 | Jan/12 | 11 | 57.55 | 57.76 | 57.54(0.09) | 57.95(0.12) | 58.18(0.14) | 58.31 | 0.9 | | 6 | 61(3.3) | 50 | [7] | [17] | [3] | 86 | 75 | UT | 0.3 | OpenLong | | (7) | 10 | 5 | -1 | 20 | 1.5,98 | 52 | | 47 | Jan/12 | 10 | 57.55 | 57.76 | 57.49(0.09) | 57.88(0.17) | 58.1(0.12) | 58.27 | 0.8 | | 6 | 58(3.3) | 45 | [7] | [17] | [-3] | 88 | 81 | CR | 0.3 | OpenShort | | (7) | 9 | -10 | -1 | 9 | 1.6,98 | 52 | | 48 | Jan/12 | 9 | 57.55 | 57.76 | 57.44(0.14) | 57.78(0.23) | 58.03(0.19) | 58.35 | 0.9 | | 6 | 54(4.2) | 50 | [10] | [26] | [21] | 100 | 68 | UT | 0.7 | HoldLong? | | (7) | 14 | 40 | 33 | 20 | 2,100 | 52 | | 49 | Jan/11 | 15 | 57.36 | 57.76 | 57.36(0.1) | 57.65(0.19) | 57.92(0.12) | 58.03 | 0.6 | | 7 | 50(10.4) | 50 | [7] | [18] | [8] | 90 | 52 | UT | 0.3 | OpenLong? | | (7) | 9 | 10 | 30 | 0 | 1.6,100 | 61 | | 50 | Jan/11 | 14 | 57.36 | 57.76 | 57.3(0.1) | 57.54(0.23) | 57.85(0.23) | 57.95 | 0.6 | | 7 | 40(1.5) | 50 | [7] | [27] | [6] | 90 | 69 | UT | 0.2 | OpenLong | | (7) | 17 | 4 | 30 | 3 | 1.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|