|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $161.0200 One month high (close): $188.8600
AWK Daily Change: -0.81% Daily StdDev 1.33% AWK EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $161.39(-0.81%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 174.06 | 165.74 | 163.19(0.01) | 163.72(-0.07) | 163.43(-0.25) | 162.32 | -1.2 | | -37 | 9(-0.4) | -50 | [1] | [-28] | [-13] | -29 | -119 | DR | -1.3 | OpenShort | | (-1) | -19 | -11 | -35 | -20 | -1,46 | 7 | Sample size 31 Avg positive next hour return: 0.35%(35%) Avg negative next hour return: -0.27%(65%)
Daily Trend: %
Up Forces: 163.19(hourly_sma_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 163.72(hourly_sma_10 0.86%) 165.74(daily_ema_10 2.11%) 174.06(daily_ema_20 7.23%)
|
| | | 2 | Jan/21 | 13 | 174.06 | 165.74 | 163.17(0.02) | 163.83(-0.07) | 163.84(-0.09) | 162.54 | -1.2 | | -37 | 9(-0.4) | -50 | [2] | [-16] | [-28] | 2 | -80 | DR | -1.4 | OpenShort | | (2) | -7 | -62 | -22 | -20 | -0.7,69 | 7 | | 3 | Jan/21 | 12 | 174.06 | 165.74 | 163.13(0.09) | 163.94(0.14) | 163.99(-0.04) | 163.82 | -1.1 | | -37 | 10(-1) | -30 | [7] | [-2] | [-10] | 57 | -56 | DR | -0.2 | OpenShort | | (6) | -3 | -19 | -8 | -20 | 0.7,89 | 7 | | 4 | Jan/21 | 11 | 174.06 | 165.74 | 162.98(0.06) | 163.71(0.16) | 164.06(0.01) | 164.22 | -1 | | -37 | 11(0.3) | -25 | [5] | [1] | [0] | 76 | 26 | RG | 0.2 | Wait | | (8) | 1 | 0 | 8 | -14 | 1.2,96 | 7 | | 5 | Jan/21 | 10 | 174.06 | 165.74 | 162.89(0.06) | 163.45(0.13) | 164.05(0.06) | 164.22 | -1 | | -37 | 10(0.7) | -30 | [5] | [4] | [-3] | 69 | 37 | CR | 0.2 | HoldShort | | (5) | 5 | -8 | -8 | 9 | 1.3,86 | 7 | | | | |
| 6 | Jan/21 | 9 | 174.06 | 165.74 | 162.8(0.07) | 163.23(0.09) | 163.95(0.08) | 164.39 | -1 | | -37 | 10(0.2) | 15 | [5] | [4] | [20] | 81 | 52 | UT | 0.5 | HoldLong? | | (5) | 6 | 55 | -4 | 20 | 1.7,88 | 7 | | 7 | Jan/20 | 15 | 175.19 | 167.09 | 162.68(0.07) | 163.08(0.01) | 163.82(-0.05) | 163.27 | -1.3 | | -35 | 10(-1.1) | -50 | [5] | [-9] | [-18] | 53 | -39 | DR | -0.6 | OpenShort? | | (4) | -4 | -48 | -14 | 5 | 0.6,88 | 10 | | 8 | Jan/20 | 14 | 175.19 | 167.09 | 162.56(0.03) | 163.06(0.09) | 163.9(0.34) | 164.25 | -1.2 | | -35 | 11(0.7) | -20 | [2] | [23] | [5] | 93 | 152 | RG | 0.4 | Wait | | (9) | 26 | 3 | 10 | 20 | 1.7,100 | 10 | | 9 | Jan/20 | 13 | 175.19 | 167.09 | 162.51(0.07) | 162.91(0.06) | 163.35(0.31) | 164.18 | -1.2 | | -35 | 10(0.7) | -0 | [5] | [20] | [10] | 94 | 106 | RG | 0.9 | SmallShort | | (2) | 23 | 12 | 15 | 20 | 1.8,99 | 10 | | 10 | Jan/20 | 12 | 175.19 | 167.09 | 162.39(0.08) | 162.82(0.09) | 162.84(0.21) | 163.94 | -1.2 | | -35 | 9(0.5) | 20 | [6] | [14] | [16] | 94 | 74 | UT | 1.3 | HoldLong | | (6) | 16 | 22 | 41 | 20 | 1.8,99 | 10 | | | | |
| 11 | Jan/20 | 11 | 175.19 | 167.09 | 162.26(0.06) | 162.67(0.1) | 162.5(0.1) | 163.49 | -1.2 | | -35 | 9(0.3) | -15 | [5] | [6] | [4] | 64 | 47 | RG | 1.2 | SmallShort | | (6) | 8 | -6 | 27 | 14 | 1.5,76 | 10 | | 12 | Jan/20 | 10 | 175.19 | 167.09 | 162.17(0.06) | 162.5(0.14) | 162.34(0.12) | 163.6 | -1.2 | | -35 | 8(0.6) | 25 | [5] | [9] | [36] | 49 | 61 | UT | 1.6 | OpenLong | | (6) | 9 | 98 | 11 | 20 | 1.8,54 | 10 | | 13 | Jan/20 | 9 | 175.19 | 167.09 | 162.07(-0.07) | 162.28(0.02) | 162.15(-0.2) | 161.61 | -1.4 | | -35 | 8(-0.5) | -50 | [-5] | [-22] | [-7] | -28 | -10 | DT | -0.7 | OpenShort? | | (-1) | -15 | -1 | -19 | -20 | -0.6,37 | 10 | | 14 | Jan/19 | 15 | 176.17 | 168.58 | 162.19(-0.15) | 162.25(-0.04) | 162.47(-0.2) | 161.62 | -1.6 | | -36 | 8(-4.8) | -50 | [-11] | [-27] | [-14] | -17 | 56 | DT | -1.1 | OpenShort? | | (-6) | -15 | -28 | -17 | -18 | -0.7,51 | 8 | | 15 | Jan/19 | 14 | 176.17 | 168.58 | 162.43(-0.18) | 162.32(-0.04) | 162.8(-0.03) | 162.19 | -1.5 | | -36 | 13(-5.5) | -50 | [-14] | [-15] | [-7] | 15 | 154 | DT | -0.5 | OpenShort | | (-11) | -2 | -22 | 2 | 4 | -0.2,70 | 8 | | | | |
| 16 | Jan/19 | 13 | 176.17 | 168.58 | 162.72(-0.17) | 162.38(0.06) | 162.85(0.1) | 162.65 | -1.5 | | -36 | 19(-4.1) | -50 | [-13] | [-1] | [-5] | 29 | 186 | DT | -0.1 | OpenShort | | (-14) | 8 | -20 | 12 | -4 | -0,79 | 8 | | 17 | Jan/19 | 12 | 176.17 | 168.58 | 162.99(-0.16) | 162.28(0.14) | 162.68(0.17) | 163.05 | -1.4 | | -36 | 23(-3.4) | -50 | [-12] | [7] | [8] | 34 | 193 | UR | 0.2 | SmallShort | | (-14) | 13 | 11 | 23 | 6 | 0,84 | 8 | | 18 | Jan/19 | 11 | 176.17 | 168.58 | 163.25(-0.17) | 162.05(-0.04) | 162.41(0.23) | 162.83 | -1.5 | | -36 | 26(-2.9) | -50 | [-13] | [5] | [-0] | 9 | 188 | RG | 0.2 | Wait | | (-14) | 17 | -21 | 23 | 20 | -0.2,64 | 8 | | 19 | Jan/19 | 10 | 176.17 | 168.58 | 163.53(-0.16) | 162.11(0.11) | 162.03(0.15) | 163.27 | -1.4 | | -36 | 29(-2.8) | -50 | [-12] | [5] | [20] | -8 | 169 | UR | 0.5 | SmallShort | | (-14) | 11 | 44 | 17 | 20 | -0.1,45 | 8 | | 20 | Jan/19 | 9 | 176.17 | 168.58 | 163.8(-0.21) | 161.93(0.04) | 161.78(-0.09) | 162.38 | -1.5 | | -36 | 32(-1.8) | -50 | [-16] | [-17] | [11] | -36 | 89 | DP | 0.2 | OpenShort? | | (-17) | -7 | 28 | 10 | 3 | -0.5,27 | 8 | | | | |
| 21 | Jan/18 | 15 | 177.31 | 170.41 | 164.14(-0.23) | 161.86(0.02) | 161.92(0.04) | 161.82 | -1.9 | | -33 | 34(-4.8) | -50 | [-17] | [-10] | [-0] | -60 | 89 | DT | -0 | OpenShort? | | (-18) | 3 | 1 | -1 | -4 | -0.8,10 | 12 | | 22 | Jan/18 | 14 | 177.31 | 170.41 | 164.52(-0.22) | 161.82(-0.02) | 161.86(0.12) | 161.81 | -1.9 | | -33 | 38(-1) | -50 | [-16] | [-5] | [16] | -59 | 76 | DP | -0 | OpenShort | | (-19) | 9 | 45 | 1 | 5 | -0.8,11 | 12 | | 23 | Jan/18 | 13 | 177.31 | 170.41 | 164.88(-0.25) | 161.85(-0.19) | 161.67(-0.35) | 160.9 | -2 | | -33 | 39(0.6) | -50 | [-19] | [-47] | [-24] | -66 | -86 | DT | -0.2 | OpenShort | | (-21) | -26 | -71 | 2 | -7 | -1.2,14 | 12 | | 24 | Jan/18 | 12 | 177.31 | 170.41 | 165.29(-0.18) | 162.16(-0.23) | 162.24(0.09) | 162.35 | -1.8 | | -33 | 39(-0.1) | -50 | [-13] | [-14] | [0] | -56 | 10 | DT | 0 | OpenShort | | (-17) | 7 | -18 | 9 | 20 | -0.9,17 | 12 | | 25 | Jan/18 | 11 | 177.31 | 170.41 | 165.58(-0.16) | 162.53(-0.31) | 162.09(0.19) | 162.73 | -1.7 | | -33 | 39(0.2) | -50 | [-12] | [-9] | [25] | -62 | 25 | DP | 0.2 | OpenShort | | (-14) | 14 | 56 | 2 | 20 | -0.9,11 | 12 | | | | |
| 26 | Jan/18 | 10 | 177.31 | 170.41 | 165.84(-0.19) | 163.04(-0.4) | 161.78(0.02) | 161.59 | -1.9 | | -33 | 39(1.5) | -50 | [-14] | [-26] | [15] | -71 | -76 | DP | -0.1 | OpenShort | | (-16) | 2 | 35 | 7 | 20 | -1.3,12 | 12 | | 27 | Jan/18 | 9 | 177.31 | 170.41 | 166.15(-0.2) | 163.7(-0.46) | 161.75(-0.17) | 160.88 | -2 | | -33 | 37(2.9) | -50 | [-15] | [-43] | [-41] | -82 | -173 | DT | -0.3 | OpenShort? | | (-18) | -13 | -121 | 8 | -20 | -1.7,11 | 12 | | 28 | Jan/14 | 15 | 178.43 | 172.6 | 166.49(-0.08) | 164.45(-0.3) | 162.02(-0.01) | 163.38 | -2 | | -30 | 34(-3.2) | -40 | [-6] | [-23] | [30] | -67 | -117 | DP | 0.5 | OpenShort? | | (-11) | -1 | 76 | 16 | 19 | -1.1,11 | 21 | | 29 | Jan/14 | 14 | 178.43 | 172.6 | 166.63(-0.19) | 164.94(-0.45) | 162.03(-0.59) | 161.83 | -2.2 | | -30 | 38(3.2) | -50 | [-14] | [-75] | [7] | -91 | -250 | DP | -0.1 | OpenShort | | (-11) | -45 | 25 | 12 | -20 | -1.7,2 | 21 | | 30 | Jan/14 | 13 | 178.43 | 172.6 | 166.95(-0.19) | 165.68(-0.46) | 162.99(-0.82) | 161.31 | -2.3 | | -30 | 34(4.9) | -50 | [-14] | [-93] | [-10] | -105 | -354 | DT | -0.7 | HoldShort | | (-18) | -62 | -9 | 3 | -20 | -2.2,0 | 21 | | | | |
| 31 | Jan/14 | 12 | 178.43 | 172.6 | 167.27(-0.18) | 166.44(-0.47) | 164.33(-0.79) | 161.49 | -2.3 | | -30 | 29(5.8) | -50 | [-14] | [-91] | [-22] | -115 | -368 | DT | -1.3 | HoldShort | | (-15) | -60 | -30 | -18 | -20 | -2.6,0 | 21 | | 32 | Jan/14 | 11 | 178.43 | 172.6 | 167.57(-0.14) | 167.22(-0.42) | 165.64(-0.76) | 162.1 | -2.2 | | -30 | 24(6.7) | -50 | [-11] | [-86] | [-43] | -127 | -378 | DT | -2 | HoldShort | | (-14) | -58 | -75 | -44 | -20 | -3.1,1 | 21 | | 33 | Jan/14 | 10 | 178.43 | 172.6 | 167.8(-0.12) | 167.92(-0.31) | 166.91(-0.6) | 163.66 | -2 | | -30 | 17(5.8) | -50 | [-9] | [-69] | [-59] | -114 | -279 | DT | -2.6 | HoldShort | | (-7) | -46 | -129 | -43 | -20 | -3.3,19 | 21 | | 34 | Jan/14 | 9 | 178.43 | 172.6 | 168(-0.04) | 168.45(-0.11) | 167.92(-0.27) | 166.36 | -1.6 | | -30 | 11(0.8) | -50 | [-3] | [-35] | [-34] | -62 | -127 | DT | -1.9 | OpenShort? | | (-3) | -21 | -74 | -30 | -20 | -2,38 | 21 | | 35 | Jan/13 | 15 | 179.46 | 175.08 | 168.07(-0.03) | 168.63(-0.01) | 168.37(-0.1) | 167.92 | -1.7 | | -23 | 10(-1.6) | -50 | [-2] | [-16] | [-8] | 5 | -5 | DT | -0.6 | OpenShort? | | (-1) | -8 | -11 | -11 | -20 | -0.2,60 | 28 | | | | |
| 36 | Jan/13 | 14 | 179.46 | 175.08 | 168.12(-0.03) | 168.64(0.02) | 168.54(-0.15) | 168.15 | -1.7 | | -23 | 12(-0.6) | -50 | [-2] | [-19] | [-7] | 16 | -8 | DT | -0.5 | OpenShort | | (-2) | -12 | -9 | -14 | -20 | 0,66 | 28 | | 37 | Jan/13 | 13 | 179.46 | 175.08 | 168.17(-0.04) | 168.6(0.04) | 168.79(-0.07) | 168.34 | -1.7 | | -23 | 13(-0.7) | -50 | [-3] | [-12] | [-6] | 29 | 33 | DT | -0.5 | OpenShort | | (-2) | -5 | -7 | -10 | -19 | 0.2,74 | 28 | | 38 | Jan/13 | 12 | 179.46 | 175.08 | 168.23(-0.01) | 168.53(0.13) | 168.91(-0.04) | 168.49 | -1.7 | | -23 | 13(-0.2) | -50 | [-1] | [-6] | [-11] | 37 | 20 | DT | -0.5 | OpenShort | | (-3) | -3 | -21 | -13 | -20 | 0.3,79 | 28 | | 39 | Jan/13 | 11 | 179.46 | 175.08 | 168.25(0.03) | 168.31(0.05) | 168.98(0.07) | 168.95 | -1.6 | | -23 | 13(0.3) | -30 | [2] | [0] | [4] | 59 | 27 | RG | -0 | Wait | | (1) | 5 | 7 | 2 | 14 | 0.8,89 | 28 | | 40 | Jan/13 | 10 | 179.46 | 175.08 | 168.2(0.02) | 168.22(0.07) | 168.86(0.06) | 168.79 | -1.6 | | -23 | 13(-0.1) | -50 | [2] | [0] | [-7] | 59 | 35 | DR | -0.1 | OpenShort | | (2) | 5 | -29 | 10 | 5 | 0.7,91 | 28 | | | | |
| 41 | Jan/13 | 9 | 179.46 | 175.08 | 168.16(-0.01) | 168.1(0.1) | 168.76(0.21) | 169.4 | -1.5 | | -23 | 13(-0.4) | -35 | [-1] | [13] | [13] | 75 | 132 | UR | 0.7 | SmallShort? | | (4) | 16 | 19 | 24 | 20 | 1.4,90 | 28 | | 42 | Jan/12 | 15 | 180.22 | 177.04 | 168.17(-0.09) | 167.93(0.16) | 168.41(0.17) | 169 | -1.9 | | -18 | 14(-6.7) | -50 | [-7] | [11] | [8] | 54 | 180 | UR | 0.7 | SmallShort? | | (-2) | 13 | 10 | 23 | 12 | 0.9,81 | 28 | | 43 | Jan/12 | 14 | 180.22 | 177.04 | 168.32(-0.17) | 167.67(0.07) | 168.13(0.29) | 168.78 | -1.9 | | -18 | 20(-8.8) | -50 | [-13] | [15] | [11] | 29 | 269 | UR | 0.5 | SmallShort | | (-8) | 23 | 14 | 22 | 20 | 0.4,69 | 28 | | 44 | Jan/12 | 13 | 180.22 | 177.04 | 168.6(-0.15) | 167.56(0.03) | 167.65(0.05) | 168.47 | -1.9 | | -18 | 29(-5.5) | -50 | [-12] | [-5] | [12] | 4 | 150 | DP | 0.5 | OpenShort | | (-14) | 4 | 20 | 17 | 20 | -0.1,56 | 28 | | 45 | Jan/12 | 12 | 180.22 | 177.04 | 168.86(-0.14) | 167.51(-0.05) | 167.56(0.06) | 168.05 | -2 | | -18 | 35(-2.6) | -50 | [-11] | [-7] | [10] | -14 | 102 | DP | 0.2 | OpenShort | | (-14) | 5 | 13 | 20 | 20 | -0.4,46 | 28 | | | | |
| 46 | Jan/12 | 11 | 180.22 | 177.04 | 169.1(-0.14) | 167.6(-0.09) | 167.56(0) | 167.76 | -2.1 | | -18 | 37(-1.5) | -50 | [-11] | [-13] | [4] | -37 | 57 | DP | 0.1 | OpenShort | | (-13) | 0 | 5 | 4 | 20 | -0.6,28 | 28 | | 47 | Jan/12 | 10 | 180.22 | 177.04 | 169.33(-0.12) | 167.75(-0.08) | 167.46(0.2) | 167.66 | -2.1 | | -18 | 39(-1.1) | -45 | [-9] | [3] | [25] | -47 | 68 | UR | 0.1 | SmallShort | | (-12) | 16 | 67 | 7 | 19 | -0.7,21 | 28 | | 48 | Jan/12 | 9 | 180.22 | 177.04 | 169.53(-0.19) | 167.89(-0.18) | 167.13(-0.2) | 166.27 | -2.3 | | -18 | 40(1.5) | -50 | [-15] | [-33] | [-36] | -73 | -53 | DT | -0.4 | OpenShort? | | (-14) | -16 | -88 | -24 | -20 | -1.4,12 | 28 | | 49 | Jan/11 | 15 | 180.8 | 178.87 | 169.85(-0.09) | 168.19(0.01) | 167.47(0.01) | 168.13 | -2.3 | | -15 | 38(-3.9) | -50 | [-7] | [-7] | [8] | -48 | -9 | DP | 0.3 | OpenShort? | | (-10) | 1 | 33 | -16 | -2 | -0.7,20 | 32 | | 50 | Jan/11 | 14 | 180.8 | 178.87 | 170.01(-0.24) | 168.18(-0.02) | 167.45(-0.18) | 167.42 | -2.4 | | -15 | 42(-3.7) | -50 | [-19] | [-26] | [-11] | -68 | 43 | DT | -0 | OpenShort | | (-10) | -14 | -17 | -23 | -20 | -1.1,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|