Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 21, 2022



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $129.9500      One month high (close): $137.2900

ABBV Daily Change: -0.79%   Daily StdDev 1.17%   ABBV EMA_5_Trend: -0.23%   10Minute StdDev: $1.4877

Latest Price :  $131.98(-0.79%)

Tue. Jan 25, 2022($1.6)   Mon. Jan 24, 2022($1.5)   Fri. Jan 21, 2022($1)   Thu. Jan 20, 2022($1)   Wed. Jan 19, 2022($0.5)   Tue. Jan 18, 2022($1.5)   Fri. Jan 14, 2022($0.7)   Thu. Jan 13, 2022($1.4)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.55%(48%)   Avg negative next hour return: -0.3%(52%)
     Fri. Jan. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2114   135.11  135.13  134.52(-0.17 133.48(-0.16 132.74(-0.24132.2-2.2    -2107(1)-50[-15][-33][-2]-93-67DT-0.4HoldShort    (-16)-210-0-20-1.7,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.48(hourly_sma_10 0.97%)   134.52(hourly_sma_20 1.75%)   135.11(daily_ema_20 2.2%)   135.13(daily_ema_10 2.22%)  
 
2Jan/2113   135.11  135.13  134.75(-0.17 133.7(-0.16 133.06(-0.25132.2-2.2    -2106(5.7)-50[-15][-34][-12]-95-89DT-0.6OpenShort    (-17)-21-22-4-20-1.8,041
3Jan/2112   135.11  135.13  134.98(-0.16 133.91(-0.1 133.4(-0.26132.52-2    -2101(6.8)-50[-14][-32][-19]-98-90DT-0.7OpenShort    (-15)-22-42-6-20-1.9,041
4Jan/2111   135.11  135.13  135.19(-0.13 134.04(-0.19 133.75(-0.19133.13-1.5    -294(3)-50[-11][-29][-13]-92-72DT-0.5OpenShort    (-12)-16-36-6-4-1.7,141
5Jan/2110   135.11  135.13  135.36(-0.13 134.29(-0.16 134.01(-0.12133.66-1.1    -291(-1.3)-50[-11][-22][-4]-83-37DT-0.3HoldShort    (-11)-10-9-63-1.4,241
 
6Jan/219   135.11  135.13  135.53(-0.08 134.51(-0.22 134.17(-0.13133.79-1    -292(6.5)-45[-7][-24][-2]-81-86DT-0.3OpenShort?    (-13)-11-2-84-1.5,741
7Jan/2015   135.14  135.49  135.64(-0.07 134.8(-0.19 134.34(-0.07133.82-1.1    286(-2.6)-30[-6][-17][-11]-75-81DT-0.5HoldShort?    (-6)-6-28-4-11-1.6,1542
8Jan/2014   135.14  135.49  135.74(-0.05 135.06(-0.15 134.43(0.08134.23-0.8    288(5)-10[-4][-2][-9]-65-44DT-0.2OpenShort    (-6)7-253-10-1.5,2342
9Jan/2013   135.14  135.49  135.81(-0.01 135.26(-0.07 134.32(-0.18134.61-0.5    283(1.7)15[-1][-20][-0]-56-123RG0.3Wait    (-4)-1607-16-1.2,2442
10Jan/2012   135.14  135.49  135.83(0.02 135.36(-0.14 134.56(-0.21134.61-0.5    281(-4)25[2][-25][4]-63-158RG0.1Wait    (-1)-18134-10-1.3,2042
 
11Jan/2011   135.14  135.49  135.8(0.04 135.55(-0.18 134.84(-0.3134.42-0.6    285(-7.6)20[3][-34][-2]-73-209DR-0.4OpenShort    (2)-2610-23-19-1.4,1242
12Jan/2010   135.14  135.49  135.75(0.04 135.8(-0.17 135.25(-0.29134.27-0.7    293(-6.9)30[3][-33][4]-77-217RG-0.9SmallLong    (3)-2536-31-20-1.4,842
13Jan/209   135.14  135.49  135.75(0)  136.03(-0.23 135.64(-0.4133.74-1.2    2100(-0.7)-15[0][-46][-58]-75-235DR-1.6HoldShort?    (1)-35-138-38-20-1.7,1842
14Jan/1915   135.03  135.8  135.7(0.1 136.34(-0.07 136.19(0.02135.810.6    5101(-1.4)50[9][1][-8]-5-80CR-0.3HoldShort?    (9)2-14-14-150.1,4350
15Jan/1914   135.03  135.8  135.56(0.08 136.43(-0.1 136.16(-0.08136.020.8    5102(-4.2)25[7][-9][-11]16-67DR-0.1OpenShort    (11)-7-29-8-10.3,5850
 
16Jan/1913   135.03  135.8  135.45(0.09 136.56(0.05 136.27(-0.07136.461.1    5106(-0.3)40[8][-2][0]39-33RG0.1Wait    (9)-651-150.7,7150
17Jan/1912   135.03  135.8  135.33(0.09 136.49(0.05 136.36(-0.04136.391.1    5107(-0.1)45[8][1][1]37-17UT0OpenLong    (8)-49-9-110.8,6750
18Jan/1911   135.03  135.8  135.21(0.07 136.42(0.05 136.41(-0.04136.250.9    5107(0.6)50[6][1][10]413UT-0.1OpenLong    (7)-440-11-160.8,7150
19Jan/1910   135.03  135.8  135.11(0.03 136.42(0)  136.46(-0.25135.650.5    5106(-3)-25[3][-21][-26]37-49DR-0.6OpenShort    (6)-22-60-12-200.4,7750
20Jan/199   135.03  135.8  135.07(0.12 136.35(0.22 136.8(-0.04136.551.2    5109(4.4)45[11][9][-11]64-15CR-0.2HoldShort?    (7)-4-24-4-201.1,8650
 
21Jan/1815   134.83  135.81  134.91(0.11 136.05(0.26 136.85(0.17136.911.2    9105(31)50[10][30][3]7585UT0OpenLong?    (11)1511-3-71.5,8760
22Jan/1814   134.83  135.81  134.76(-0.01 135.7(0.24 136.62(0.15136.741.1    974(-1.2)40[-1][25][3]73197UR0.1SmallShort    (10)1311-841.5,8560
23Jan/1813   134.83  135.81  134.77(-0.01 135.37(0.23 136.42(0.12136.581    975(-1.3)30[-1][22][-2]75170RG0.1Wait    (-1)11-105111.4,9060
24Jan/1812   134.83  135.81  134.77(0)  135.06(0.27 136.26(0.26136.731.1    976(-0.5)40[0][37][-8]83204CR0.4OpenShort    (-1)23-3814201.5,9560
25Jan/1811   134.83  135.81  134.79(0.02 134.69(0.27 135.91(0.5137.311.4    977(3.4)50[2][59][45]98293UT1OpenLong    (2)4510325201.9,10060
 
26Jan/1810   134.83  135.81  134.76(-0.02 134.33(0.13 135.23(0.36135.780.5    973(-2)50[-2][39][9]59188UR0.4SmallShort    (-4)32326200.8,8960
27Jan/189   134.83  135.81  134.79(-0.03 134.16(0.12 134.75(0.32135.740.5    975(-2.3)50[-3][35][10]40179UR0.8SmallShort?    (-3)29330200.7,7260
28Jan/1415   134.49  135.67  134.83(-0.04 134(0.11 134.32(0.34135.70.6    878(12.8)50[-4][35][27]23183UR1SmallShort?    (-3)305030200.6,5857
29Jan/1414   134.49  135.67  134.88(-0.06 133.85(0.05 133.86(0.31134.960.2    865(-2.6)50[-5][29][28]-19143UR0.8SmallShort    (-6)276318200.1,2957
30Jan/1413   134.49  135.67  134.96(-0.1 133.78(-0.01 133.45(0.01134.03-0.2    867(-0.2)30[-9][-1][16]-4929RG0.4Wait    (-9)141119-0.6,1657
 
31Jan/1412   134.49  135.67  135.09(-0.1 133.79(-0.02 133.44(-0.09133.43-0.5    868(1.1)5[-9][-10][-1]-67-45RG-0Wait    (-10)-8-49-11-1.1,1157
32Jan/1411   134.49  135.67  135.22(-0.1 133.82(-0.26 133.56(-0.09133.49-0.5    866(1.9)5[-9][-21][5]-72-55RG-0Wait    (-10)-84420-1.2,857
33Jan/1410   134.49  135.67  135.36(-0.12 134.17(-0.25 133.68(-0.11133.43-0.5    865(2)10[-11][-22][11]-81-51RG-0.2Wait    (-10)-1030-215-1.4,457
34Jan/149   134.49  135.67  135.52(-0.13 134.51(-0.29 133.83(-0.21132.99-0.7    863(5.6)-35[-11][-33][-20]-94-115DT-0.6OpenShort?    (-13)-18-52-4-20-1.9,457
35Jan/1315   134.29  135.62  135.7(-0.07 134.9(-0.21 134.11(-0.02133.75-0.2    657(4.7)-5[-6][-13][-11]-84-77RG-0.3Wait?    (-9)-2-29-1-14-1.6,656
 
36Jan/1314   134.29  135.62  135.79(-0.09 135.19(-0.17 134.14(0.04134.18-0    652(2.4)10[-8][-7][3]-74-22RG0Wait    (-5)496-17-1.4,1156
37Jan/1313   134.29  135.62  135.91(-0.09 135.42(-0.18 134.08(-0.44134.04-0.1    650(3.7)-35[-8][-50][-8]-81-159DT-0OpenShort    (-9)-39-151-20-1.7,1256
38Jan/1312   134.29  135.62  136.03(-0.09 135.67(-0.18 134.67(-0.38134.27-0    646(3.3)-30[-8][-44][-4]-82-134DT-0.4OpenShort    (-8)-34-4-1-20-1.7,1156
39Jan/1311   134.29  135.62  136.15(-0.05 135.91(-0.17 135.18(-0.36134.330    643(3.9)-10[-4][-41][-4]-92-170DT-0.9OpenShort    (-9)-3228-59-20-1.9,656
40Jan/1310   134.29  135.62  136.22(-0.07 136.14(-0.2 135.67(-0.45133.92-0.2    639(9.4)-25[-6][-51][-13]-84-212DT-2OpenShort    (-6)-406-55-20-2.7,3456
 
41Jan/139   134.29  135.62  136.31(-0.06 136.41(-0.16 136.29(-0.35133.82-0.2    630(10)-20[-5][-40][-86]-78-207DT-3.8OpenShort?    (-6)-31-211-50-20-3.8,6756
42Jan/1215   134.15  135.88  136.39(0.06 136.63(0.06 136.77(0.081371.2    1520(-0.3)50[5][13][5]852UT0.5HoldLong?    (5)710791.4,10081
43Jan/1214   134.15  135.88  136.31(0.06 136.55(0.01 136.66(0.01136.851.1    1520(-2)50[6][5][3]80-20UT0.4HoldLong    (6)127101.2,10081
44Jan/1213   134.15  135.88  136.23(0.05 136.53(0.02 136.64(0.03136.821.1    1522(0)50[5][7][4]72-4UT0.3OpenLong    (6)391101.1,9481
45Jan/1212   134.15  135.88  136.16(0.04 136.5(0.09 136.6(0.05136.681.1    1522(-0.4)50[4][12][3]6511UT0.2OpenLong    (4)513-3-71,9081
 
46Jan/1211   134.15  135.88  136.1(0.04 136.38(-0.01 136.53(0.03136.491    1522(-0.8)50[4][5][-0]58-4UT-0.1OpenLong    (4)3-1-340.7,9081
47Jan/1210   134.15  135.88  136.04(0.03 136.39(-0.01 136.49(0.01136.511    1523(-0.5)50[3][3][-2]681CR0HoldShort    (4)1-12680.9,9581
48Jan/129   134.15  135.88  136(0.07 136.4(0.01 136.47(0.04136.691.1    1524(0.1)50[7][8][6]73-13UT0.4OpenLong?    (5)4424121.2,9381
49Jan/1115   133.66  135.68  135.91(0.07 136.39(0.07 136.42(0.01136.641.1    1723(1.4)50[7][8][10]67-20UT0.4OpenLong?    (6)1192221.3,8485
50Jan/1114   133.66  135.68  135.81(0.03 136.3(0.07 136.4(0.12136.361    1722(0.3)50[3][17][4]4939UT-0.1OpenLong    (6)11616-130.9,7685
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA