|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $71.6900 One month high (close): $89.4500
IBUY Daily Change: -4.71% Daily StdDev 2.05% IBUY EMA_5_Trend: -2.43% 10Minute StdDev: $2.2339
Latest Price : $71.69(-4.71%) | Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($1.9) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($1)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 82.99 | 79.08 | 76.26(-0.31) | 75.34(-0.76) | 73.16(-0.85) | 72.76 | -2 | | -29 | 38(3.5) | -50 | [-15] | [-72] | [-10] | -92 | -374 | DT | -0.2 | OpenShort | | (-16) | -42 | -14 | 9 | -20 | -1.8,3 | 19 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.34(hourly_sma_10 3.55%) 76.26(hourly_sma_20 4.81%) 79.08(daily_ema_10 8.69%) 82.99(daily_ema_20 14.06%)
|
| | | 2 | Jan/21 | 12 | 82.99 | 79.08 | 76.5(-0.26) | 75.92(-0.64) | 73.79(-1.19) | 72.95 | -2 | | -29 | 34(4.1) | -50 | [-13] | [-85] | [-22] | -97 | -493 | DT | -0.5 | OpenShort | | (-16) | -58 | -35 | 9 | -20 | -2,3 | 19 | | 3 | Jan/21 | 11 | 82.99 | 79.08 | 76.7(-0.26) | 76.41(-0.37) | 74.68(-1.06) | 73.43 | -1.9 | | -29 | 30(3.1) | -50 | [-13] | [-72] | [-6] | -100 | -434 | DT | -0.8 | HoldShort | | (-14) | -52 | 32 | -10 | -20 | -2.1,3 | 19 | | 4 | Jan/21 | 10 | 82.99 | 79.08 | 76.9(-0.32) | 76.69(-0.56) | 75.48(-1.49) | 73.01 | -2 | | -29 | 27(7.7) | -50 | [-16] | [-98] | [-43] | -120 | -558 | DT | -1.8 | HoldShort | | (-17) | -73 | -52 | -43 | -20 | -2.8,0 | 19 | | 5 | Jan/21 | 9 | 82.99 | 79.08 | 77.15(-0.3) | 77.12(-0.41) | 76.62(-1.17) | 73.72 | -1.8 | | -29 | 19(4.9) | -50 | [-15] | [-79] | [-75] | -123 | -434 | DT | -3 | HoldShort? | | (-14) | -57 | -149 | -53 | -20 | -3.5,15 | 19 | | | | |
| 6 | Jan/20 | 15 | 83.87 | 80.32 | 77.38(-0.14) | 77.44(-0.22) | 77.53(-0.7) | 75.8 | -1.8 | | -25 | 15(0.3) | -50 | [-7] | [-47] | [-51] | -70 | -231 | DT | -2.4 | OpenShort? | | (-11) | -34 | -106 | -45 | -20 | -2.2,35 | 21 | | 7 | Jan/20 | 14 | 83.87 | 80.32 | 77.49(-0.13) | 77.61(0.15) | 78.08(-0.09) | 77.31 | -1.5 | | -25 | 14(-2.8) | -50 | [-7] | [-8] | [-15] | 8 | 79 | DT | -1.2 | OpenShort | | (-2) | -5 | -23 | -18 | -20 | -0.3,65 | 21 | | 8 | Jan/20 | 13 | 83.87 | 80.32 | 77.59(-0.06) | 77.49(0.08) | 78.15(0.32) | 77.64 | -1.4 | | -25 | 17(-0.9) | -50 | [-3] | [12] | [-16] | 36 | 139 | RG | -0.7 | Wait | | (-7) | 16 | -48 | 2 | -6 | 0.1,83 | 21 | | 9 | Jan/20 | 12 | 83.87 | 80.32 | 77.59(0) | 77.43(0.14) | 77.9(0.37) | 78.34 | -1.2 | | -25 | 18(0) | -30 | [0] | [17] | [4] | 66 | 176 | UR | 0.5 | SmallShort | | (-2) | 19 | -15 | 29 | 20 | 0.9,93 | 21 | | 10 | Jan/20 | 11 | 83.87 | 80.32 | 77.64(-0.01) | 77.32(0.19) | 77.61(0.36) | 78.56 | -1.2 | | -25 | 18(-0.3) | -25 | [-1] | [17] | [15] | 62 | 212 | UR | 1.2 | SmallShort | | (1) | 18 | 8 | 42 | 20 | 1.1,84 | 21 | | | | |
| 11 | Jan/20 | 10 | 83.87 | 80.32 | 77.65(-0.05) | 77.17(0.16) | 77.33(0.29) | 78.45 | -1.2 | | -25 | 18(-1.2) | -25 | [-3] | [13] | [27] | 30 | 214 | UR | 1.4 | SmallShort | | (-2) | 15 | 48 | 26 | 20 | 1,55 | 21 | | 12 | Jan/20 | 9 | 83.87 | 80.32 | 77.69(-0.15) | 77.05(0.08) | 77.11(0.35) | 77.76 | -1.4 | | -25 | 19(-3.3) | -40 | [-8] | [12] | [36] | -20 | 229 | UR | 0.7 | SmallShort? | | (-5) | 18 | 94 | 9 | 20 | 0.1,28 | 21 | | 13 | Jan/19 | 15 | 84.54 | 81.14 | 77.81(-0.28) | 76.99(-0.14) | 76.84(-0.17) | 76.44 | -2 | | -22 | 23(-5.3) | -50 | [-14] | [-22] | [-12] | -64 | 41 | DT | -0.4 | OpenShort? | | (-13) | -9 | -30 | -3 | -20 | -1.3,19 | 30 | | 14 | Jan/19 | 14 | 84.54 | 81.14 | 78.03(-0.29) | 77.1(-0.12) | 76.97(-0.09) | 76.87 | -1.9 | | -22 | 28(-4.4) | -50 | [-15] | [-17] | [-7] | -47 | 98 | DT | -0.1 | OpenShort | | (-15) | -5 | -27 | 12 | 4 | -1,28 | 30 | | 15 | Jan/19 | 13 | 84.54 | 81.14 | 78.26(-0.31) | 77.19(-0.17) | 77.04(0.06) | 77.25 | -1.8 | | -22 | 32(-5.7) | -50 | [-16] | [-11] | [2] | -48 | 172 | DP | 0.2 | OpenShort | | (-15) | 3 | -8 | 8 | 20 | -0.8,22 | 30 | | | | |
| 16 | Jan/19 | 12 | 84.54 | 81.14 | 78.5(-0.32) | 77.32(-0.06) | 76.99(-0.01) | 77.36 | -1.7 | | -22 | 38(-4.3) | -50 | [-16] | [-12] | [28] | -55 | 144 | DP | 0.2 | OpenShort | | (-17) | -1 | 76 | 5 | 17 | -0.7,13 | 30 | | 17 | Jan/19 | 11 | 84.54 | 81.14 | 78.75(-0.38) | 77.37(-0.42) | 77(-0.22) | 76.29 | -2 | | -22 | 42(-1.4) | -50 | [-19] | [-33] | [-19] | -82 | -10 | DT | -0.4 | HoldShort | | (-22) | -11 | -54 | -2 | -13 | -1.4,3 | 30 | | 18 | Jan/19 | 10 | 84.54 | 81.14 | 79.05(-0.35) | 77.7(-0.19) | 77.17(-0.08) | 77.05 | -1.8 | | -22 | 44(-2.9) | -50 | [-18] | [-19] | [-4] | -73 | 55 | DT | -0.1 | OpenShort | | (-19) | -4 | -9 | 1 | -8 | -1.1,5 | 30 | | 19 | Jan/19 | 9 | 84.54 | 81.14 | 79.33(-0.4) | 77.85(-0.15) | 77.23(-0.13) | 77.18 | -1.8 | | -22 | 47(-3.3) | -50 | [-20] | [-21] | [-0] | -71 | 70 | DT | -0 | OpenShort? | | (-20) | -7 | 3 | 6 | -20 | -1.1,7 | 30 | | 20 | Jan/18 | 15 | 85.03 | 82.23 | 79.65(-0.41) | 77.97(-0.2) | 77.33(-0.39) | 77.13 | -2.2 | | -21 | 50(-9.6) | -50 | [-21] | [-37] | [-8] | -76 | -31 | DT | -0.1 | HoldShort? | | (-23) | -20 | -17 | 1 | -20 | -1.2,4 | 29 | | | | |
| 21 | Jan/18 | 14 | 85.03 | 82.23 | 79.98(-0.4) | 78.13(-0.24) | 77.63(-0.13) | 77.37 | -2.1 | | -21 | 60(-1.4) | -50 | [-20] | [-25] | [9] | -77 | 9 | DP | -0.1 | OpenShort | | (-23) | -7 | 30 | 2 | -16 | -1.2,3 | 29 | | 22 | Jan/18 | 13 | 85.03 | 82.23 | 80.3(-0.43) | 78.32(-0.41) | 77.73(-0.64) | 76.94 | -2.2 | | -21 | 61(0) | -50 | [-22] | [-55] | [-19] | -88 | -172 | DT | -0.4 | HoldShort | | (-23) | -32 | -43 | -7 | -20 | -1.5,0 | 29 | | 23 | Jan/18 | 12 | 85.03 | 82.23 | 80.65(-0.42) | 78.64(-0.39) | 78.23(-0.31) | 77.55 | -2.1 | | -21 | 61(-0.6) | -50 | [-21] | [-38] | [-4] | -80 | -65 | DT | -0.3 | HoldShort | | (-23) | -16 | -10 | 1 | -13 | -1.4,5 | 29 | | 24 | Jan/18 | 11 | 85.03 | 82.23 | 80.99(-0.41) | 78.95(-0.49) | 78.47(-0.2) | 77.69 | -2 | | -21 | 62(1.2) | -50 | [-21] | [-34] | [-25] | -83 | -79 | DT | -0.3 | OpenShort | | (-23) | -10 | -69 | -4 | -12 | -1.5,5 | 29 | | 25 | Jan/18 | 10 | 85.03 | 82.23 | 81.32(-0.27) | 79.34(-0.4) | 78.63(0.05) | 78.69 | -1.7 | | -21 | 60(0.6) | -50 | [-14] | [-18] | [26] | -67 | -61 | DP | 0 | OpenShort | | (-20) | 3 | 64 | 7 | 20 | -1.2,13 | 29 | | | | |
| 26 | Jan/18 | 9 | 85.03 | 82.23 | 81.54(-0.44) | 79.66(-0.59) | 78.59(-0.41) | 77.78 | -2 | | -21 | 60(2.4) | -50 | [-22] | [-48] | [-41] | -84 | -149 | DT | -0.4 | OpenShort? | | (-20) | -21 | -112 | 5 | -20 | -1.7,9 | 29 | | 27 | Jan/14 | 15 | 85.54 | 83.5 | 81.9(-0.36) | 80.13(-0.35) | 78.91(-0.15) | 79.42 | -2.1 | | -14 | 57(-15.5) | -50 | [-18] | [-25] | [18] | -71 | -4 | DP | 0.2 | OpenShort? | | (-19) | -8 | 45 | 11 | 13 | -1.2,9 | 30 | | 28 | Jan/14 | 14 | 85.54 | 83.5 | 82.2(-0.36) | 80.41(-0.49) | 79.03(-0.5) | 78.77 | -2.3 | | -14 | 73(3) | -50 | [-19] | [-47] | [8] | -87 | -197 | DP | -0.1 | OpenShort | | (-24) | -26 | 30 | 7 | -20 | -1.6,3 | 30 | | 29 | Jan/14 | 13 | 85.54 | 83.5 | 82.5(-0.4) | 80.81(-0.65) | 79.43(-0.79) | 78.34 | -2.4 | | -14 | 70(6.5) | -50 | [-21] | [-67] | [-16] | -100 | -309 | DT | -0.5 | HoldShort | | (-22) | -41 | -33 | 3 | -20 | -2,0 | 30 | | 30 | Jan/14 | 12 | 85.54 | 83.5 | 82.83(-0.35) | 81.34(-0.6) | 80.06(-0.82) | 78.81 | -2.3 | | -14 | 63(6.4) | -50 | [-18] | [-66] | [-16] | -103 | -354 | DT | -0.7 | HoldShort | | (-20) | -42 | -26 | 2 | -20 | -2.1,0 | 30 | | | | |
| 31 | Jan/14 | 11 | 85.54 | 83.5 | 83.12(-0.32) | 81.83(-0.56) | 80.72(-0.79) | 79.19 | -2.2 | | -14 | 57(8.5) | -50 | [-16] | [-63] | [-30] | -108 | -354 | DT | -0.9 | HoldShort | | (-20) | -41 | -63 | -1 | -20 | -2.3,0 | 30 | | 32 | Jan/14 | 10 | 85.54 | 83.5 | 83.39(-0.23) | 82.29(-0.45) | 81.36(-0.5) | 80.11 | -1.8 | | -14 | 49(6.6) | -50 | [-12] | [-45] | [-21] | -108 | -291 | DT | -0.9 | HoldShort | | (-15) | -26 | -41 | -5 | -20 | -2.3,0 | 30 | | 33 | Jan/14 | 9 | 85.54 | 83.5 | 83.58(-0.16) | 82.66(-0.45) | 81.77(-0.51) | 80.72 | -1.6 | | -14 | 42(6.4) | -50 | [-8] | [-44] | [-23] | -108 | -309 | DT | -0.8 | HoldShort? | | (-11) | -26 | -46 | -8 | -20 | -2.3,0 | 30 | | 34 | Jan/13 | 15 | 85.81 | 84.33 | 83.71(-0.07) | 83.03(-0.32) | 82.19(-0.51) | 81.41 | -1.7 | | -12 | 36(-0.4) | -50 | [-4] | [-40] | [-25] | -105 | -325 | DT | -0.7 | CloseShort? | | (-7) | -26 | -52 | -10 | -20 | -2.2,0 | 32 | | 35 | Jan/13 | 14 | 85.81 | 84.33 | 83.77(0.06) | 83.3(-0.14) | 82.61(-0.37) | 82.2 | -1.4 | | -12 | 36(-3.5) | -45 | [3] | [-26] | [-9] | -93 | -334 | DR | -0.4 | HoldShort | | (-1) | -19 | -5 | -15 | -20 | -1.7,0 | 32 | | | | |
| 36 | Jan/13 | 13 | 85.81 | 84.33 | 83.72(0.07) | 83.42(-0.31) | 82.92(-0.37) | 82.28 | -1.3 | | -12 | 39(-4.2) | -40 | [4] | [-30] | [-7] | -85 | -323 | DR | -0.6 | HoldShort | | (3) | -19 | 1 | -24 | -20 | -1.4,0 | 32 | | 37 | Jan/13 | 12 | 85.81 | 84.33 | 83.66(0.13) | 83.68(-0.38) | 83.23(-0.38) | 82.26 | -1.3 | | -12 | 44(-7.4) | -50 | [7] | [-32] | [-19] | -76 | -382 | DR | -0.8 | HoldShort | | (4) | -19 | -34 | -27 | -20 | -1.2,4 | 32 | | 38 | Jan/13 | 11 | 85.81 | 84.33 | 83.55(0.17) | 84(-0.24) | 83.55(-0.39) | 82.78 | -1.1 | | -12 | 51(-8.2) | -45 | [9] | [-28] | [-24] | -47 | -342 | DR | -0.6 | OpenShort | | (9) | -20 | -47 | -22 | -20 | -0.6,18 | 32 | | 39 | Jan/13 | 10 | 85.81 | 84.33 | 83.41(0.2) | 84.2(-0.13) | 83.88(-0.12) | 83.51 | -0.9 | | -12 | 59(-5.9) | -25 | [10] | [-11] | [-11] | -14 | -205 | DR | -0.2 | OpenShort | | (13) | -6 | -19 | -17 | -20 | 0.1,34 | 32 | | 40 | Jan/13 | 9 | 85.81 | 84.33 | 83.24(0.28) | 84.31(-0.12) | 83.98(0.07) | 83.8 | -0.8 | | -12 | 65(-7.6) | -10 | [14] | [-0] | [-2] | 6 | -177 | DR | -0.1 | OpenShort? | | (13) | 4 | 6 | -11 | -20 | 0.3,48 | 32 | | | | |
| 41 | Jan/12 | 15 | 86.13 | 85.11 | 83.01(0.19) | 84.41(-0.11) | 83.92(-0.25) | 83.71 | -1 | | -7 | 73(-9.5) | -25 | [10] | [-15] | [-10] | 20 | -157 | DR | -0.1 | OpenShort? | | (15) | -13 | -18 | -7 | -20 | 0.4,60 | 39 | | 42 | Jan/12 | 14 | 86.13 | 85.11 | 82.85(0.06) | 84.41(0) | 84.13(-0.38) | 83.99 | -0.9 | | -7 | 82(0.7) | -50 | [3] | [-21] | [-11] | 37 | -7 | DR | -0.1 | OpenShort | | (13) | -20 | -22 | -2 | -20 | 0.6,72 | 39 | | 43 | Jan/12 | 13 | 86.13 | 85.11 | 82.8(0.1) | 84.5(0.14) | 84.45(-0.06) | 84.34 | -0.7 | | -7 | 82(1.5) | -35 | [5] | [0] | [-1] | 40 | 80 | DR | -0.1 | OpenShort | | (4) | -3 | 13 | -11 | -20 | 0.8,70 | 39 | | 44 | Jan/12 | 12 | 86.13 | 85.11 | 82.72(0.06) | 84.38(0.19) | 84.5(-0.15) | 84.14 | -0.8 | | -7 | 80(0.9) | -35 | [3] | [-4] | [8] | 42 | 78 | RG | -0.2 | Wait | | (4) | -8 | 45 | -16 | -20 | 0.7,74 | 39 | | 45 | Jan/12 | 11 | 86.13 | 85.11 | 82.67(-0.01) | 84.22(0.23) | 84.63(-0.36) | 83.45 | -1.1 | | -7 | 79(-0.5) | -50 | [-1] | [-15] | [-38] | 43 | 13 | DT | -0.6 | OpenShort | | (1) | -19 | -82 | -13 | -20 | 0.4,83 | 39 | | | | |
| 46 | Jan/12 | 10 | 86.13 | 85.11 | 82.68(0.1) | 84.03(0.42) | 84.63(0) | 84.72 | -0.6 | | -7 | 80(1.5) | -50 | [5] | [10] | [-22] | 72 | 154 | CR | -0.1 | HoldShort | | (4) | 0 | -54 | -4 | -20 | 1.1,94 | 39 | | 47 | Jan/12 | 9 | 86.13 | 85.11 | 82.6(0.13) | 83.68(0.69) | 84.94(0.46) | 85.58 | -0.2 | | -7 | 78(5.8) | 25 | [7] | [41] | [21] | 89 | 345 | UT | 0.3 | OpenLong? | | (10) | 24 | 58 | 1 | 20 | 1.6,99 | 39 | | 48 | Jan/11 | 15 | 86.31 | 85.43 | 82.49(0.04) | 83.11(0.58) | 84.55(0.34) | 84.68 | -0.7 | | -6 | 72(-1.4) | -15 | [2] | [31] | [3] | 82 | 312 | RG | 0.1 | Wait? | | (3) | 18 | -7 | 27 | 12 | 1.3,99 | 42 | | 49 | Jan/11 | 14 | 86.31 | 85.43 | 82.46(0.05) | 82.63(0.57) | 84.26(0.54) | 84.78 | -0.7 | | -6 | 74(2.2) | 5 | [3] | [41] | [10] | 83 | 361 | RG | 0.3 | Wait | | (2) | 28 | 2 | 28 | 20 | 1.3,100 | 42 | | 50 | Jan/11 | 13 | 86.31 | 85.43 | 82.42(0.04) | 82.16(0.67) | 83.81(0.83) | 84.75 | -0.7 | | -6 | 72(1.3) | 5 | [2] | [59] | [15] | 85 | 438 | RG | 0.6 | Wait | | (3) | 43 | 13 | 28 | 20 | 1.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|