|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.1100 One month high (close): $108.0900
VT Daily Change: -1.7% Daily StdDev 0.88% VT EMA_5_Trend: -0.96% 10Minute StdDev: $1.2429
Latest Price : $101.11(-1.7%) | Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 106.11 | 104.92 | 103.93(-0.13) | 103.36(-0.28) | 102.23(-0.33) | 101.93 | -2.2 | | -17 | 55(5.5) | -50 | [-15] | [-63] | [-6] | -94 | -146 | DT | -0.3 | OpenShort | | (-15) | -38 | -15 | 10 | -20 | -1.9,4 | 23 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.36(hourly_sma_10 1.4%) 103.93(hourly_sma_20 1.96%) 104.92(daily_ema_10 2.93%) 106.11(daily_ema_20 4.1%)
|
| | | 2 | Jan/21 | 12 | 106.11 | 104.92 | 104.07(-0.11) | 103.65(-0.23) | 102.57(-0.44) | 102.05 | -2.1 | | -17 | 50(6.6) | -50 | [-13] | [-72] | [-22] | -101 | -190 | DT | -0.6 | HoldShort | | (-15) | -50 | -56 | 11 | -20 | -2.2,4 | 23 | | 3 | Jan/21 | 11 | 106.11 | 104.92 | 104.18(-0.09) | 103.89(-0.14) | 103.02(-0.38) | 102.52 | -1.9 | | -17 | 43(4.1) | -50 | [-10] | [-59] | [11] | -96 | -165 | DP | -0.6 | OpenShort | | (-12) | -43 | 46 | 1 | -20 | -2,4 | 23 | | 4 | Jan/21 | 10 | 106.11 | 104.92 | 104.27(-0.12) | 104.04(-0.22) | 103.41(-0.58) | 102.13 | -2.1 | | -17 | 39(11.5) | -50 | [-14] | [-87] | [-29] | -123 | -234 | DT | -1.7 | HoldShort | | (-13) | -66 | -49 | -33 | -20 | -2.9,0 | 23 | | 5 | Jan/21 | 9 | 106.11 | 104.92 | 104.4(-0.11) | 104.27(-0.18) | 104.01(-0.46) | 102.54 | -1.9 | | -17 | 27(10.2) | -50 | [-13] | [-71] | [-54] | -133 | -185 | DT | -2.8 | HoldShort? | | (-13) | -52 | -120 | -52 | -20 | -3.6,7 | 23 | | | | |
| 6 | Jan/20 | 15 | 106.39 | 105.46 | 104.51(-0.06) | 104.46(-0.11) | 104.49(-0.25) | 103.56 | -1.9 | | -12 | 17(0.7) | -50 | [-7] | [-40] | [-42] | -100 | -92 | DT | -2.9 | CloseShort? | | (-7) | -28 | -90 | -52 | -20 | -2.9,23 | 26 | | 7 | Jan/20 | 14 | 106.39 | 105.46 | 104.57(-0.08) | 104.58(0.01) | 104.49(0) | 104.33 | -1.4 | | -12 | 16(-9.2) | -50 | [-9] | [-5] | [-15] | -23 | 56 | DT | -1.7 | OpenShort | | (-2) | 0 | -29 | -22 | -15 | -1,52 | 26 | | 8 | Jan/20 | 13 | 106.39 | 105.46 | 104.65(-0.05) | 104.58(0) | 104.75(0.08) | 104.58 | -1.2 | | -12 | 26(-3.5) | -50 | [-6] | [4] | [-12] | 24 | 56 | RG | -0.5 | Wait | | (-9) | 9 | -41 | 11 | 1 | -0.2,79 | 26 | | 9 | Jan/20 | 12 | 106.39 | 105.46 | 104.7(-0.01) | 104.58(0) | 104.67(0.13) | 104.94 | -1 | | -12 | 29(-1.1) | -40 | [-1] | [11] | [4] | 56 | 61 | UR | 0.6 | SmallShort | | (-4) | 15 | -12 | 38 | 20 | 0.6,91 | 26 | | 10 | Jan/20 | 11 | 106.39 | 105.46 | 104.71(-0.02) | 104.57(0.07) | 104.53(0.1) | 105.05 | -0.9 | | -12 | 30(-1.7) | -35 | [-2] | [12] | [18] | 43 | 73 | UR | 1.2 | SmallShort | | (-2) | 12 | 29 | 40 | 20 | 0.8,73 | 26 | | | | |
| 11 | Jan/20 | 10 | 106.39 | 105.46 | 104.73(-0.04) | 104.5(0.02) | 104.43(0.03) | 104.8 | -1.1 | | -12 | 32(-2.4) | -45 | [-5] | [-0] | [20] | -8 | 56 | UR | 0.8 | SmallShort | | (-4) | 4 | 46 | 19 | 12 | 0.1,40 | 26 | | 12 | Jan/20 | 9 | 106.39 | 105.46 | 104.77(-0.07) | 104.48(0.01) | 104.4(0.01) | 104.4 | -1.4 | | -12 | 34(-2.7) | -50 | [-8] | [-4] | [9] | -57 | 29 | DP | 0 | OpenShort? | | (-7) | 1 | 29 | -2 | -9 | -0.7,11 | 26 | | 13 | Jan/19 | 15 | 106.53 | 105.83 | 104.84(-0.09) | 104.47(-0.02) | 104.39(-0.08) | 104.15 | -2 | | -8 | 37(-10.5) | -50 | [-11] | [-17] | [-6] | -76 | -3 | DT | -0.4 | HoldShort? | | (-11) | -9 | -11 | -7 | -13 | -1.3,7 | 28 | | 14 | Jan/19 | 14 | 106.53 | 105.83 | 104.93(-0.1) | 104.49(-0.05) | 104.47(-0.13) | 104.24 | -1.9 | | -8 | 48(-4.5) | -50 | [-12] | [-25] | [-14] | -65 | -6 | DT | -0.4 | OpenShort | | (-11) | -15 | -40 | -1 | -9 | -1.2,15 | 28 | | 15 | Jan/19 | 13 | 106.53 | 105.83 | 105.04(-0.1) | 104.54(-0.01) | 104.61(0.03) | 104.59 | -1.6 | | -8 | 52(-8.3) | -50 | [-12] | [-4] | [-3] | -52 | 62 | DT | -0 | OpenShort | | (-12) | 4 | -10 | 1 | 4 | -0.7,16 | 28 | | | | |
| 16 | Jan/19 | 12 | 106.53 | 105.83 | 105.15(-0.1) | 104.55(-0.01) | 104.58(0.02) | 104.67 | -1.6 | | -8 | 60(-6.9) | -50 | [-12] | [-5] | [14] | -54 | 50 | DP | 0.1 | OpenShort | | (-12) | 2 | 41 | -2 | 10 | -0.7,14 | 28 | | 17 | Jan/19 | 11 | 106.53 | 105.83 | 105.26(-0.12) | 104.56(-0.15) | 104.58(0) | 104.32 | -1.8 | | -8 | 67(-3.3) | -50 | [-14] | [-16] | [-6] | -61 | 25 | DT | -0.3 | OpenShort | | (-15) | 0 | -24 | 4 | 16 | -1.2,19 | 28 | | 18 | Jan/19 | 10 | 106.53 | 105.83 | 105.39(-0.12) | 104.72(-0.1) | 104.56(0.04) | 104.53 | -1.7 | | -8 | 71(-6) | -50 | [-14] | [-8] | [-13] | -54 | 45 | DT | -0 | OpenShort | | (-15) | 5 | -44 | 7 | 6 | -1,21 | 28 | | 19 | Jan/19 | 9 | 106.53 | 105.83 | 105.52(-0.12) | 104.82(-0.04) | 104.52(0.05) | 104.91 | -1.4 | | -8 | 77(-5.4) | -40 | [-14] | [-4] | [20] | -48 | 67 | DP | 0.4 | OpenShort? | | (-13) | 6 | 50 | 14 | 12 | -0.7,20 | 28 | | 20 | Jan/18 | 15 | 106.55 | 106.27 | 105.65(-0.15) | 104.86(-0.1) | 104.47(-0.05) | 104.48 | -2 | | -6 | 82(-16.5) | -50 | [-17] | [-19] | [-3] | -72 | 21 | DT | 0 | OpenShort? | | (-17) | -6 | -11 | 7 | -5 | -1.2,8 | 30 | | | | |
| 21 | Jan/18 | 14 | 106.55 | 106.27 | 105.81(-0.13) | 104.96(-0.1) | 104.52(-0.03) | 104.57 | -1.9 | | -6 | 98(-1) | -50 | [-15] | [-16] | [12] | -75 | -4 | DP | 0 | OpenShort | | (-18) | -4 | 35 | 5 | -4 | -1.2,5 | 30 | | 22 | Jan/18 | 13 | 106.55 | 106.27 | 105.95(-0.14) | 105.06(-0.15) | 104.55(-0.32) | 104.27 | -2.2 | | -6 | 99(3.5) | -50 | [-16] | [-53] | [-6] | -90 | -103 | DT | -0.3 | OpenShort | | (-20) | -37 | -13 | -1 | -20 | -1.6,0 | 30 | | 23 | Jan/18 | 12 | 106.55 | 106.27 | 106.1(-0.14) | 105.22(-0.14) | 104.89(-0.22) | 104.39 | -2 | | -6 | 96(3.6) | -50 | [-16] | [-41] | [-12] | -93 | -79 | DT | -0.5 | OpenShort | | (-17) | -26 | -29 | -2 | -20 | -1.7,0 | 30 | | 24 | Jan/18 | 11 | 106.55 | 106.27 | 106.25(-0.13) | 105.37(-0.17) | 105.12(-0.13) | 104.64 | -1.8 | | -6 | 92(4.2) | -50 | [-15] | [-32] | [-7] | -90 | -57 | DT | -0.5 | OpenShort | | (-17) | -15 | -13 | -10 | -11 | -1.6,0 | 30 | | 25 | Jan/18 | 10 | 106.55 | 106.27 | 106.39(-0.11) | 105.55(-0.18) | 105.26(-0.12) | 104.75 | -1.7 | | -6 | 88(5.2) | -50 | [-13] | [-31] | [-1] | -86 | -74 | DT | -0.5 | OpenShort | | (-16) | -14 | 2 | -2 | -14 | -1.8,9 | 30 | | | | |
| 26 | Jan/18 | 9 | 106.55 | 106.27 | 106.51(-0.14) | 105.74(-0.21) | 105.39(-0.17) | 104.73 | -1.7 | | -6 | 83(7.7) | -50 | [-16] | [-39] | [-47] | -87 | -77 | DT | -0.8 | OpenShort? | | (-15) | -20 | -138 | 4 | -20 | -2,13 | 30 | | 27 | Jan/14 | 15 | 106.61 | 106.65 | 106.66(-0.07) | 105.96(-0.09) | 105.57(0.03) | 105.93 | -0.6 | | 0 | 75(8.2) | 5 | [-8] | [-5] | [17] | -60 | 4 | RG | 0.5 | Wait? | | (-10) | 4 | 40 | 14 | 11 | -0.9,13 | 37 | | 28 | Jan/14 | 14 | 106.61 | 106.65 | 106.74(-0.05) | 106.06(-0.15) | 105.54(-0.07) | 105.58 | -0.9 | | 0 | 67(3.5) | 0 | [-6] | [-20] | [13] | -81 | -78 | RG | 0 | Wait | | (-11) | -8 | 34 | 8 | 5 | -1.4,4 | 37 | | 29 | Jan/14 | 13 | 106.61 | 106.65 | 106.79(-0.07) | 106.22(-0.2) | 105.61(-0.22) | 105.29 | -1.1 | | 0 | 64(7.6) | -50 | [-8] | [-42] | [-9] | -100 | -125 | DT | -0.4 | HoldShort | | (-9) | -27 | -22 | 1 | -20 | -2,0 | 37 | | 30 | Jan/14 | 12 | 106.61 | 106.65 | 106.87(-0.04) | 106.43(-0.21) | 105.84(-0.24) | 105.48 | -0.9 | | 0 | 56(5.6) | -45 | [-5] | [-44] | [-5] | -103 | -150 | DT | -0.5 | HoldShort | | (-7) | -29 | -11 | -3 | -16 | -2.1,0 | 37 | | | | |
| 31 | Jan/14 | 11 | 106.61 | 106.65 | 106.91(-0.05) | 106.65(-0.18) | 106.09(-0.26) | 105.57 | -0.9 | | 0 | 50(6) | -50 | [-6] | [-45] | [-15] | -105 | -145 | DT | -0.9 | HoldShort | | (-6) | -31 | -29 | -14 | -20 | -2.2,0 | 37 | | 32 | Jan/14 | 10 | 106.61 | 106.65 | 106.96(-0.01) | 106.84(-0.13) | 106.37(-0.18) | 105.82 | -0.7 | | 0 | 44(1.5) | -25 | [-1] | [-31] | [-12] | -103 | -144 | DT | -1 | HoldShort | | (-2) | -22 | -15 | -24 | -20 | -2.1,0 | 37 | | 33 | Jan/14 | 9 | 106.61 | 106.65 | 106.97(0.02) | 106.98(-0.14) | 106.56(-0.26) | 105.95 | -0.5 | | 0 | 43(-2.2) | -15 | [2] | [-40] | [-24] | -94 | -184 | DR | -1.2 | HoldShort? | | (-1) | -31 | -48 | -31 | -20 | -2,6 | 37 | | 34 | Jan/13 | 15 | 106.61 | 106.78 | 106.95(0.03) | 107.13(-0.1) | 106.84(-0.18) | 106.36 | -0.2 | | 0 | 45(-5.4) | -20 | [4] | [-28] | [-24] | -62 | -134 | DR | -0.9 | OpenShort? | | (4) | -22 | -50 | -26 | -20 | -1.1,16 | 48 | | 35 | Jan/13 | 14 | 106.61 | 106.78 | 106.92(0.08) | 107.24(-0.04) | 107.03(-0.17) | 106.8 | 0.2 | | 0 | 50(-9.4) | 20 | [10] | [-22] | [-9] | -30 | -130 | DR | -0.4 | OpenShort | | (9) | -20 | -9 | -27 | -15 | -0.2,25 | 48 | | | | |
| 36 | Jan/13 | 13 | 106.61 | 106.78 | 106.83(0.07) | 107.28(-0.07) | 107.21(-0.09) | 106.88 | 0.2 | | 0 | 60(-6.9) | 25 | [8] | [-14] | [-5] | -2 | -90 | DR | -0.5 | OpenShort | | (10) | -11 | -1 | -20 | -17 | 0.1,46 | 48 | | 37 | Jan/13 | 12 | 106.61 | 106.78 | 106.75(0.1) | 107.35(-0.06) | 107.31(-0.07) | 106.89 | 0.2 | | 0 | 67(-9.4) | 15 | [12] | [-10] | [-18] | 17 | -105 | DR | -0.5 | OpenShort | | (10) | -8 | -41 | -19 | -16 | 0.2,62 | 48 | | 38 | Jan/13 | 11 | 106.61 | 106.78 | 106.64(0.13) | 107.41(0.04) | 107.39(-0.04) | 107.26 | 0.5 | | 0 | 76(-9.8) | 25 | [16] | [0] | [-5] | 51 | -77 | DR | -0.1 | OpenShort | | (15) | -5 | -7 | -5 | -16 | 0.7,83 | 48 | | 39 | Jan/13 | 10 | 106.61 | 106.78 | 106.5(0.14) | 107.37(0.07) | 107.43(-0.01) | 107.32 | 0.6 | | 0 | 86(-6) | 10 | [17] | [6] | [-16] | 59 | -59 | CR | -0.1 | HoldShort | | (18) | -1 | -41 | -4 | -19 | 0.8,89 | 48 | | 40 | Jan/13 | 9 | 106.61 | 106.78 | 106.35(0.16) | 107.29(0.1) | 107.44(0.07) | 107.69 | 0.9 | | 0 | 92(-3.6) | 50 | [19] | [18] | [13] | 75 | -9 | UT | 0.2 | HoldLong? | | (20) | 8 | 38 | -1 | 7 | 1.2,95 | 48 | | | | |
| 41 | Jan/12 | 15 | 106.64 | 106.94 | 106.18(0.12) | 107.18(0.1) | 107.36(-0.03) | 107.36 | 0.6 | | 4 | 96(-0.5) | 50 | [14] | [6] | [-1] | 67 | -15 | CR | 0 | HoldShort? | | (18) | -4 | 1 | -5 | -11 | 1,92 | 61 | | 42 | Jan/12 | 14 | 106.64 | 106.94 | 106.05(0.06) | 107.07(0.1) | 107.39(-0.05) | 107.35 | 0.6 | | 4 | 96(3.1) | 30 | [7] | [2] | [-3] | 72 | 49 | CR | -0 | HoldShort | | (16) | -6 | -6 | -3 | -5 | 1.1,94 | 61 | | 43 | Jan/12 | 13 | 106.64 | 106.94 | 105.99(0.07) | 106.96(0.18) | 107.44(0.13) | 107.4 | 0.6 | | 4 | 93(4.3) | 50 | [8] | [29] | [-3] | 77 | 93 | CR | -0 | OpenShort | | (9) | 16 | -4 | -6 | -4 | 1.3,94 | 61 | | 44 | Jan/12 | 12 | 106.64 | 106.94 | 105.92(0.06) | 106.77(0.17) | 107.3(0.15) | 107.43 | 0.7 | | 4 | 89(4.5) | 50 | [7] | [30] | [6] | 81 | 118 | UT | 0.1 | OpenLong | | (9) | 18 | 20 | -7 | 7 | 1.4,96 | 61 | | 45 | Jan/12 | 11 | 106.64 | 106.94 | 105.86(0.06) | 106.59(0.19) | 107.14(0.12) | 107.26 | 0.5 | | 4 | 84(3.6) | 40 | [7] | [28] | [-11] | 82 | 100 | CR | 0.1 | OpenShort | | (7) | 15 | -32 | -1 | -1 | 1.4,97 | 61 | | | | |
| 46 | Jan/12 | 10 | 106.64 | 106.94 | 105.8(0.09) | 106.39(0.23) | 107.01(0.24) | 107.54 | 0.8 | | 4 | 81(7.9) | 50 | [11] | [46] | [3] | 95 | 130 | UT | 0.5 | OpenLong | | (9) | 29 | -1 | 4 | 20 | 1.8,100 | 61 | | 47 | Jan/12 | 9 | 106.64 | 106.94 | 105.71(0.06) | 106.15(0.26) | 106.75(0.26) | 107.55 | 0.8 | | 4 | 73(8.1) | 50 | [7] | [49] | [34] | 103 | 175 | UT | 0.9 | HoldLong? | | (11) | 31 | 89 | 7 | 20 | 2.1,100 | 61 | | 48 | Jan/11 | 15 | 106.54 | 106.96 | 105.65(0.03) | 105.87(0.24) | 106.47(0.22) | 106.77 | 0.2 | | 4 | 65(3.3) | 50 | [4] | [41] | [12] | 85 | 135 | UT | 0.4 | OpenLong? | | (4) | 27 | 18 | 28 | 12 | 1.4,100 | 64 | | 49 | Jan/11 | 14 | 106.54 | 106.96 | 105.62(0.02) | 105.62(0.21) | 106.24(0.19) | 106.61 | 0.1 | | 4 | 61(1.5) | 50 | [2] | [36] | [10] | 83 | 117 | UT | 0.5 | OpenLong | | (4) | 23 | 11 | 28 | 20 | 1.3,100 | 64 | | 50 | Jan/11 | 13 | 106.54 | 106.96 | 105.6(0.01) | 105.4(0.21) | 106.04(0.26) | 106.51 | -0 | | 4 | 60(0.8) | 50 | [1] | [44] | [13] | 83 | 144 | UT | 0.7 | HoldLong | | (1) | 31 | 20 | 28 | 20 | 1.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|