|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $56.5600 One month high (close): $173.0050
TQQQ Daily Change: -8.38% Daily StdDev 7.77% TQQQ EMA_5_Trend: -4.09% 10Minute StdDev: $3.6149
Latest Price : $56.56(-8.38%) | Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($3.8) Fri. Jan 21, 2022($3.8) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.6) Fri. Jan 14, 2022($2) Thu. Jan 13, 2022($39.6)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 129.07 | 95.88 | 64.97(-0.64) | 62.99(-1.3) | 59.95(-1.4) | 59.27 | -1.6 | | -45 | 7(0.5) | -50 | [-8] | [-50] | [-14] | -93 | -750 | DT | -0.2 | HoldShort | | (-18) | -18 | -12 | 9 | -20 | -1.9,5 | 12 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.99(hourly_sma_10 6.28%) 64.97(hourly_sma_20 9.62%) 95.88(daily_ema_10 61.77%) 129.07(daily_ema_20 117.77%)
|
| | | 2 | Jan/21 | 12 | 129.07 | 95.88 | 65.39(-0.59) | 63.82(-1.18) | 60.8(-2.01) | 59.52 | -1.5 | | -45 | 6(0.8) | -50 | [-8] | [-57] | [-39] | -98 | -861 | DT | -0.5 | HoldShort | | (-19) | -26 | -65 | 14 | -20 | -2.1,5 | 12 | | 3 | Jan/21 | 11 | 129.07 | 95.88 | 65.78(-0.48) | 64.58(-0.65) | 62.05(-1.55) | 60.9 | -1.5 | | -45 | 6(0.4) | -50 | [-6] | [-48] | [1] | -95 | -698 | DP | -0.5 | OpenShort | | (-14) | -20 | 61 | 8 | -20 | -2,5 | 12 | | 4 | Jan/21 | 10 | 129.07 | 95.88 | 66.1(-0.68) | 65(-1.08) | 63.03(-2.54) | 59.62 | -1.5 | | -45 | 5(1.3) | -50 | [-9] | [-64] | [-47] | -120 | -959 | DT | -1.5 | HoldShort | | (-18) | -33 | -42 | -17 | -20 | -2.8,0 | 12 | | 5 | Jan/21 | 9 | 129.07 | 95.88 | 66.55(-0.6) | 65.71(-0.98) | 64.67(-2.07) | 60.52 | -1.5 | | -45 | 4(1.2) | -50 | [-8] | [-57] | [-76] | -140 | -872 | DT | -2.4 | HoldShort? | | (-17) | -27 | -130 | -40 | -20 | -3.6,0 | 12 | | | | |
| 6 | Jan/20 | 15 | 134.6 | 105.13 | 66.95(-0.34) | 66.36(-0.61) | 66.04(-1.23) | 63.41 | -1.7 | | -37 | 3(0.6) | -50 | [-4] | [-40] | [-54] | -119 | -512 | DT | -2.3 | CloseShort? | | (-12) | -16 | -95 | -43 | -20 | -3.1,9 | 13 | | 7 | Jan/20 | 14 | 134.6 | 105.13 | 67.18(-0.44) | 66.77(-0.04) | 66.86(-0.39) | 65.59 | -1.6 | | -37 | 2(-0.9) | -50 | [-6] | [-26] | [-23] | -68 | -86 | DT | -1.5 | OpenShort | | (-5) | -5 | -31 | -25 | -20 | -1.9,30 | 13 | | 8 | Jan/20 | 13 | 134.6 | 105.13 | 67.48(-0.32) | 66.8(-0.15) | 67.12(0.21) | 66.31 | -1.6 | | -37 | 3(-0.3) | -50 | [-4] | [-19] | [-15] | -19 | -1 | DT | -0.7 | OpenShort | | (-12) | 3 | -40 | 1 | -20 | -1,56 | 13 | | 9 | Jan/20 | 12 | 134.6 | 105.13 | 67.7(-0.19) | 66.9(-0.13) | 66.98(0.34) | 67.25 | -1.6 | | -37 | 3(-0.2) | -50 | [-3] | [-17] | [4] | 9 | 57 | DP | 0.2 | OpenShort | | (-8) | 4 | -16 | 21 | 20 | -0.3,66 | 13 | | 10 | Jan/20 | 11 | 134.6 | 105.13 | 67.83(-0.22) | 66.99(0.07) | 66.75(0.12) | 67.63 | -1.6 | | -37 | 3(-0.3) | -50 | [-3] | [-18] | [12] | 6 | 82 | DP | 0.6 | OpenShort | | (-5) | 2 | 9 | 29 | 20 | -0.1,58 | 13 | | | | |
| 11 | Jan/20 | 10 | 134.6 | 105.13 | 67.98(-0.21) | 66.99(0) | 66.67(0.08) | 67.41 | -1.6 | | -37 | 4(-0.3) | -50 | [-3] | [-19] | [14] | -23 | 25 | DP | 0.5 | OpenShort | | (-7) | 1 | 20 | 15 | 20 | -0.4,37 | 13 | | 12 | Jan/20 | 9 | 134.6 | 105.13 | 68.12(-0.31) | 66.94(-0.07) | 66.62(0.21) | 66.94 | -1.6 | | -37 | 4(-0.1) | -50 | [-4] | [-18] | [19] | -54 | -5 | DP | 0.2 | OpenShort? | | (-8) | 3 | 56 | 1 | 5 | -0.7,14 | 13 | | 13 | Jan/19 | 15 | 139.65 | 114 | 68.33(-0.39) | 66.99(-0.3) | 66.48(-0.49) | 65.64 | -1.9 | | -32 | 4(-0.4) | -50 | [-5] | [-30] | [-14] | -82 | -267 | DT | -0.5 | HoldShort? | | (-12) | -6 | -21 | -5 | -20 | -1.6,8 | 13 | | 14 | Jan/19 | 14 | 139.65 | 114 | 68.6(-0.39) | 67.19(-0.3) | 66.81(-0.62) | 66.13 | -1.9 | | -32 | 5(0.1) | -50 | [-5] | [-31] | [-20] | -69 | -251 | DT | -0.4 | OpenShort | | (-11) | -8 | -50 | 5 | -20 | -1.4,16 | 13 | | 15 | Jan/19 | 13 | 139.65 | 114 | 68.87(-0.38) | 67.39(-0.21) | 67.23(0.07) | 67.3 | -1.9 | | -32 | 4(-0.4) | -50 | [-5] | [-22] | [3] | -57 | -51 | DP | 0 | OpenShort | | (-9) | 1 | -2 | 6 | 20 | -0.9,16 | 13 | | | | |
| 16 | Jan/19 | 12 | 139.65 | 114 | 69.13(-0.42) | 67.53(-0.1) | 67.18(-0.12) | 67.34 | -1.9 | | -32 | 5(-0.4) | -50 | [-5] | [-24] | [19] | -66 | -85 | DP | 0.1 | OpenShort | | (-11) | -2 | 58 | -1 | 0 | -1,9 | 13 | | 17 | Jan/19 | 11 | 139.65 | 114 | 69.42(-0.5) | 67.6(-0.85) | 67.26(-0.44) | 65.99 | -1.9 | | -32 | 5(0.2) | -50 | [-7] | [-33] | [-18] | -84 | -311 | DT | -0.6 | HoldShort | | (-15) | -6 | -56 | -1 | 6 | -1.7,9 | 13 | | 18 | Jan/19 | 10 | 139.65 | 114 | 69.77(-0.51) | 68.18(-0.44) | 67.56(0.04) | 67.32 | -1.9 | | -32 | 5(-0.6) | -50 | [-7] | [-24] | [-10] | -74 | -115 | DT | -0.1 | OpenShort | | (-12) | 1 | -36 | 1 | 20 | -1.3,9 | 13 | | 19 | Jan/19 | 9 | 139.65 | 114 | 70.13(-0.52) | 68.48(-0.28) | 67.53(-0.03) | 68.19 | -1.9 | | -32 | 6(-0.6) | -50 | [-7] | [-24] | [16] | -63 | -48 | DP | 0.3 | OpenShort? | | (-14) | -0 | 43 | -1 | 20 | -0.9,10 | 13 | | 20 | Jan/18 | 15 | 144.18 | 124.25 | 70.5(-0.69) | 68.67(-0.49) | 67.55(-0.44) | 67.17 | -2.2 | | -26 | 6(-1.7) | -50 | [-9] | [-30] | [-12] | -82 | -207 | DT | -0.2 | HoldShort? | | (-17) | -6 | -19 | -8 | -20 | -1.4,3 | 14 | | | | |
| 21 | Jan/18 | 14 | 144.18 | 124.25 | 70.99(-5.62) | 69.01(-0.43) | 67.85(-0.1) | 67.63 | -2.2 | | -26 | 8(-44.2) | -50 | [-73] | [-42] | [1] | -77 | 2078 | DP | -0.1 | OpenShort | | (-20) | -1 | 18 | -6 | -20 | -1.2,3 | 14 | | 22 | Jan/18 | 13 | 144.18 | 124.25 | 75.22(-5.38) | 69.31(-0.53) | 67.92(-1.31) | 67.2 | -2.2 | | -26 | 52(-19.2) | -50 | [-70] | [-57] | [-14] | -59 | 1233 | DT | -0 | OpenShort | | (-169) | -17 | -18 | 0 | -20 | -0.4,1 | 14 | | 23 | Jan/18 | 12 | 144.18 | 124.25 | 79.5(-5.09) | 69.68(-0.49) | 68.82(-0.86) | 67.62 | -2.2 | | -26 | 71(-13.4) | -50 | [-66] | [-50] | [-15] | -58 | 728 | DT | -0 | OpenShort | | (-159) | -11 | -21 | 3 | -20 | -0.5,5 | 14 | | 24 | Jan/18 | 11 | 144.18 | 124.25 | 83.76(-4.83) | 70.02(-0.47) | 69.42(-0.56) | 68.12 | -2.2 | | -26 | 85(-10) | -50 | [-63] | [-45] | [-17] | -58 | 264 | DT | -0 | OpenShort | | (-150) | -7 | -28 | 1 | -20 | -0.5,5 | 14 | | 25 | Jan/18 | 10 | 144.18 | 124.25 | 88.01(-4.51) | 70.35(-0.52) | 69.81(-0.47) | 68.79 | -2.2 | | -26 | 95(-7.3) | -50 | [-59] | [-43] | [9] | -60 | -179 | DP | -0 | OpenShort | | (-142) | -6 | 36 | 3 | -20 | -0.6,5 | 14 | | | | |
| 26 | Jan/18 | 9 | 144.18 | 124.25 | 92.17(-4.45) | 70.72(-0.7) | 70.14(-0.75) | 67.94 | -2.2 | | -26 | 102(-5.8) | -50 | [-58] | [-48] | [-58] | -67 | -689 | DT | -0.1 | OpenShort? | | (-135) | -10 | -144 | 2 | -20 | -0.7,1 | 14 | | 27 | Jan/14 | 15 | 148.81 | 134.97 | 96.46(-4.09) | 71.22(-0.2) | 70.67(0.17) | 71.57 | -2.8 | | -20 | 108(-29.4) | -50 | [-53] | [-29] | [18] | -60 | -698 | DP | 0 | OpenShort? | | (-126) | 2 | 33 | 5 | 20 | -0.7,8 | 15 | | 28 | Jan/14 | 14 | 148.81 | 134.97 | 100.57(-3.81) | 71.36(-0.54) | 70.55(-0.04) | 70.74 | -2.8 | | -20 | 137(-3) | -50 | [-50] | [-33] | [16] | -70 | -1222 | DP | 0 | OpenShort | | (-122) | -1 | 32 | 3 | 20 | -0.8,0 | 15 | | 29 | Jan/14 | 13 | 148.81 | 134.97 | 104.55(-3.69) | 71.75(-0.82) | 70.58(-0.49) | 69.96 | -2.8 | | -20 | 140(-1.2) | -50 | [-48] | [-41] | [-9] | -73 | -1667 | DT | -0 | OpenShort | | (-114) | -6 | -25 | 2 | -17 | -0.9,0 | 15 | | 30 | Jan/14 | 12 | 148.81 | 134.97 | 108.56(-3.5) | 72.34(-0.86) | 70.93(-0.48) | 70.58 | -2.8 | | -20 | 141(0.1) | -50 | [-46] | [-40] | [2] | -75 | -1945 | DP | -0 | OpenShort | | (-108) | -6 | -0 | 3 | 20 | -1,0 | 15 | | | | |
| 31 | Jan/14 | 11 | 148.81 | 134.97 | 112.5(-3.39) | 72.97(-10.08) | 71.27(-0.74) | 70.59 | -2.8 | | -20 | 141(1.7) | -25 | [-44] | [-104] | [222] | -78 | -2256 | DP | -0 | OpenShort | | (-103) | -10 | -11 | 2 | 20 | -1.1,0 | 15 | | 32 | Jan/14 | 10 | 148.81 | 134.97 | 116.45(-3.19) | 81.15(-9.11) | 71.8(-0.44) | 70.87 | -2.8 | | -20 | 140(3) | -25 | [-42] | [-93] | [173] | -80 | -2492 | DP | -0 | OpenShort | | (-99) | -6 | -9 | 3 | 20 | -1.2,0 | 15 | | 33 | Jan/14 | 9 | 148.81 | 134.97 | 120.29(-2.95) | 89.28(-8.43) | 72.12(-1.1) | 71.08 | -2.8 | | -20 | 137(5.2) | -30 | [-39] | [-96] | [84] | -83 | -2858 | DP | -0 | OpenShort? | | (-94) | -14 | -12 | 4 | 20 | -1.3,0 | 15 | | 34 | Jan/13 | 15 | 153.3 | 144.87 | 123.95(-2.81) | 97.5(-7.74) | 72.92(-1.14) | 71.37 | -3.8 | | -17 | 131(-30.7) | -50 | [-37] | [-92] | [-37] | -85 | -3078 | DT | -0 | HoldShort? | | (-86) | -15 | -48 | 6 | -20 | -1.4,0 | 18 | | 35 | Jan/13 | 14 | 153.3 | 144.87 | 127.53(-2.61) | 105.68(-6.98) | 73.76(-1.21) | 72.58 | -3.7 | | -17 | 162(10.6) | -50 | [-34] | [-87] | [-112] | -90 | -3250 | DT | -0 | OpenShort | | (-81) | -16 | -17 | 7 | -20 | -1.6,0 | 18 | | | | |
| 36 | Jan/13 | 13 | 153.3 | 144.87 | 130.95(-2.54) | 113.61(-6.64) | 74.66(-17.5) | 73 | -3.7 | | -17 | 152(12.9) | -50 | [-33] | [-298] | [-153] | -95 | -5272 | DT | -0.1 | OpenShort | | (-76) | -229 | 5 | -0 | -20 | -1.8,0 | 18 | | 37 | Jan/13 | 12 | 153.3 | 144.87 | 134.36(-2.34) | 121.69(-6.23) | 90.5(-14.96) | 72.88 | -3.7 | | -17 | 139(16.3) | -50 | [-31] | [-261] | [-206] | -103 | -5222 | DT | -0.6 | HoldShort | | (-74) | -196 | -72 | -4 | -20 | -2.1,0 | 18 | | 38 | Jan/13 | 11 | 153.3 | 144.87 | 137.58(-2.12) | 129.77(-5.53) | 106.42(-12.86) | 74.78 | -3.6 | | -17 | 122(19.9) | -50 | [-28] | [-228] | [-204] | -110 | -5062 | DT | -1.2 | HoldShort | | (-67) | -168 | -28 | -57 | -20 | -2.4,0 | 18 | | 39 | Jan/13 | 10 | 153.3 | 144.87 | 140.56(-2.08) | 137.37(-5.13) | 122.12(-11.26) | 75.51 | -3.6 | | -17 | 102(26.2) | -50 | [-27] | [-205] | [-207] | -94 | -4967 | DT | -2.1 | OpenShort | | (-61) | -147 | -60 | -54 | -20 | -2.9,29 | 18 | | 40 | Jan/13 | 9 | 153.3 | 144.87 | 143.54(-1.93) | 144.8(-4.75) | 137.62(-9.78) | 77.13 | -3.5 | | -17 | 76(44.5) | -50 | [-25] | [-182] | [-643] | -91 | -4869 | DT | -3.7 | OpenShort? | | (-59) | -128 | -1405 | -54 | -20 | -4,59 | 18 | | | | |
| 41 | Jan/12 | 15 | 158.42 | 155.47 | 146.36(0.52) | 152.02(0.18) | 152.54(-0.22) | 152.17 | -0.6 | | -6 | 32(-38.8) | -15 | [7] | [-2] | [-6] | 60 | 137 | DR | -0.1 | OpenShort? | | (19) | -3 | -8 | -6 | -20 | 0.8,90 | 45 | | 42 | Jan/12 | 14 | 158.42 | 155.47 | 145.61(0.26) | 151.75(0.29) | 152.87(-0.16) | 152.6 | -0.6 | | -6 | 71(1.8) | -20 | [7] | [-1] | [-5] | 69 | 189 | DR | -0 | OpenShort | | (16) | -4 | -7 | -3 | -20 | 1,94 | 45 | | 43 | Jan/12 | 13 | 158.42 | 155.47 | 145.23(0.29) | 151.31(0.62) | 153.12(0.35) | 152.97 | -0.5 | | -6 | 69(2.5) | -5 | [8] | [18] | [-5] | 72 | 333 | CR | -0 | HoldShort | | (8) | 10 | -3 | -6 | -20 | 1.1,94 | 45 | | 44 | Jan/12 | 12 | 158.42 | 155.47 | 144.81(0.28) | 150.38(0.68) | 152.58(0.41) | 153.14 | -0.5 | | -6 | 66(2.8) | 15 | [8] | [20] | [5] | 79 | 408 | UT | 0.1 | OpenLong | | (9) | 11 | 23 | -5 | -15 | 1.3,96 | 45 | | 45 | Jan/12 | 11 | 158.42 | 155.47 | 144.41(0.21) | 149.37(0.7) | 151.95(0.25) | 151.94 | -0.7 | | -6 | 63(1.9) | -35 | [6] | [16] | [-14] | 77 | 376 | CR | -0 | OpenShort | | (7) | 7 | -34 | -3 | -20 | 1.2,97 | 45 | | | | |
| 46 | Jan/12 | 10 | 158.42 | 155.47 | 144.11(0.32) | 148.33(0.85) | 151.57(0.55) | 153.78 | -0.5 | | -6 | 62(4) | 25 | [9] | [27] | [6] | 90 | 495 | UT | 0.4 | OpenLong | | (9) | 15 | 1 | 2 | 20 | 1.6,100 | 45 | | 47 | Jan/12 | 9 | 158.42 | 155.47 | 143.65(0.3) | 147.08(1.16) | 150.74(0.83) | 153.7 | -0.5 | | -6 | 58(5.2) | 40 | [8] | [39] | [28] | 95 | 609 | UT | 0.5 | OpenLong? | | (10) | 23 | 60 | 4 | 20 | 1.8,100 | 45 | | 48 | Jan/11 | 15 | 158.57 | 157.2 | 143.22(0.06) | 145.39(1.14) | 149.5(0.89) | 150.51 | -0.8 | | -5 | 52(0.8) | 5 | [2] | [38] | [9] | 85 | 668 | RG | 0.2 | Wait? | | (5) | 25 | 10 | 28 | 10 | 1.4,100 | 49 | | 49 | Jan/11 | 14 | 158.57 | 157.2 | 143.13(0.01) | 143.75(1.04) | 148.18(0.97) | 149.98 | -0.9 | | -5 | 52(0.2) | 0 | [0] | [38] | [14] | 83 | 705 | RG | 0.4 | Wait | | (1) | 27 | 8 | 28 | 20 | 1.3,100 | 49 | | 50 | Jan/11 | 13 | 158.57 | 157.2 | 143.12(-0.04) | 142.27(1.11) | 146.76(1.14) | 149.54 | -0.9 | | -5 | 51(-0.7) | -5 | [-1] | [44] | [15] | 83 | 766 | UR | 0.5 | SmallShort | | (-0) | 31 | 4 | 28 | 20 | 1.3,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|