|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $154.4100 One month high (close): $227.9300
SE Daily Change: -9.2% Daily StdDev 3.74% SE EMA_5_Trend: -3.03% 10Minute StdDev: $7.7633
Latest Price : $154.41(-9.2%) | Tue. Jan 25, 2022($3.6) Mon. Jan 24, 2022($9.9) Fri. Jan 21, 2022($9.2) Thu. Jan 20, 2022($3.7) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($3.1) Fri. Jan 14, 2022($6.6) Thu. Jan 13, 2022($7.4)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 194.26 | 178.38 | 170.31(-0.38) | 168.47(-1.2) | 160.8(-1.66) | 158.08 | -1.7 | | -27 | 30(3) | -50 | [-10] | [-70] | [-29] | -91 | -748 | DT | -0.4 | OpenShort | | (-14) | -44 | -46 | 5 | -20 | -1.9,7 | 22 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -1.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.47(hourly_sma_10 6.57%) 170.31(hourly_sma_20 7.74%) 178.38(daily_ema_10 12.84%) 194.26(daily_ema_20 22.89%)
|
| | | 2 | Jan/21 | 12 | 194.26 | 178.38 | 170.96(-0.29) | 170.52(-0.94) | 163.51(-1.84) | 160.39 | -1.6 | | -27 | 27(2.7) | -50 | [-8] | [-71] | [-30] | -91 | -761 | DT | -0.5 | OpenShort | | (-11) | -49 | -30 | -5 | -20 | -1.9,7 | 22 | | 3 | Jan/21 | 11 | 194.26 | 178.38 | 171.45(-0.26) | 172.13(-0.33) | 166.58(-1.62) | 161.9 | -1.5 | | -27 | 24(1.9) | -50 | [-7] | [-56] | [-15] | -93 | -679 | DT | -0.9 | OpenShort | | (-8) | -43 | 54 | -31 | -20 | -1.9,5 | 22 | | 4 | Jan/21 | 10 | 194.26 | 178.38 | 171.89(-0.41) | 172.7(-0.76) | 169.32(-2.44) | 159.23 | -1.7 | | -27 | 23(5.7) | -50 | [-11] | [-85] | [-73] | -107 | -906 | DT | -2.1 | HoldShort | | (-12) | -65 | -96 | -53 | -20 | -2.7,11 | 22 | | 5 | Jan/21 | 9 | 194.26 | 178.38 | 172.6(-0.24) | 174.02(-0.39) | 173.55(-1.48) | 164.16 | -1.4 | | -27 | 17(1.8) | -50 | [-6] | [-53] | [-78] | -76 | -599 | DT | -2.7 | OpenShort? | | (-7) | -40 | -141 | -49 | -20 | -2.4,34 | 22 | | | | |
| 6 | Jan/20 | 15 | 197.78 | 182.38 | 173.02(0.02) | 174.71(-0.1) | 176.15(-0.82) | 171.74 | -1.3 | | -24 | 15(-1.3) | -50 | [1] | [-27] | [-36] | -1 | -258 | DR | -1.4 | OpenShort? | | (-2) | -22 | -68 | -32 | -20 | -0.4,59 | 25 | | 7 | Jan/20 | 14 | 197.78 | 182.38 | 172.98(0.02) | 174.88(0.38) | 177.6(-0.06) | 175.48 | -1.1 | | -24 | 16(0.1) | -50 | [1] | [0] | [-12] | 51 | 109 | DR | -0.7 | OpenShort | | (5) | -2 | -16 | -18 | -20 | 0.8,81 | 25 | | 8 | Jan/20 | 13 | 197.78 | 182.38 | 172.95(0.08) | 174.22(0.35) | 177.71(0.92) | 176.35 | -1.1 | | -24 | 16(0.5) | -45 | [2] | [27] | [-12] | 70 | 331 | CR | -0.4 | HoldShort | | (1) | 26 | -38 | -5 | 15 | 1.1,92 | 25 | | 9 | Jan/20 | 12 | 197.78 | 182.38 | 172.82(0.2) | 173.61(0.49) | 176.09(0.93) | 178.46 | -1 | | -24 | 16(1.5) | 5 | [6] | [30] | [9] | 94 | 361 | RG | 0.8 | SmallShort | | (5) | 26 | -4 | 18 | 20 | 1.8,99 | 25 | | 10 | Jan/20 | 11 | 197.78 | 182.38 | 172.48(0.15) | 172.77(0.37) | 174.47(0.71) | 178.71 | -1 | | -24 | 14(1.9) | 10 | [4] | [22] | [22] | 105 | 382 | RG | 1.5 | SmallShort | | (7) | 20 | 1 | 56 | 20 | 2.2,100 | 25 | | | | |
| 11 | Jan/20 | 10 | 197.78 | 182.38 | 172.22(0.05) | 172.13(0.41) | 173.24(0.6) | 178.63 | -1 | | -24 | 12(1.2) | -5 | [1] | [19] | [34] | 85 | 458 | RG | 2.2 | SmallShort | | (5) | 17 | 43 | 35 | 20 | 2.7,67 | 25 | | 12 | Jan/20 | 9 | 197.78 | 182.38 | 172.13(-0.05) | 171.43(0.38) | 172.21(0.87) | 176.24 | -1.1 | | -24 | 11(-1.1) | -20 | [-1] | [25] | [62] | 39 | 472 | UR | 1.8 | SmallShort? | | (0) | 24 | 149 | 18 | 20 | 1.9,41 | 25 | | 13 | Jan/19 | 15 | 200.69 | 183.98 | 172.22(-0.4) | 170.78(-0.19) | 170.73(-0.25) | 168.39 | -1.7 | | -24 | 12(-3.8) | -50 | [-11] | [-17] | [-19] | -63 | 74 | DT | -1 | OpenShort? | | (-10) | -7 | -39 | -10 | -20 | -1.6,27 | 31 | | 14 | Jan/19 | 14 | 200.69 | 183.98 | 172.92(-0.34) | 171.1(-0.05) | 171.16(0.06) | 170.48 | -1.6 | | -24 | 16(-3) | -50 | [-9] | [-6] | [-11] | -21 | 167 | DT | -0.2 | OpenShort | | (-12) | 2 | -41 | 18 | -10 | -0.8,49 | 31 | | 15 | Jan/19 | 13 | 200.69 | 183.98 | 173.51(-0.34) | 171.18(-0.08) | 171.06(0.04) | 172.67 | -1.4 | | -24 | 19(-3.9) | -50 | [-9] | [-7] | [7] | -14 | 254 | DP | 0.4 | OpenShort | | (-10) | 1 | -7 | 17 | 20 | -0.2,41 | 31 | | | | |
| 16 | Jan/19 | 12 | 200.69 | 183.98 | 174.11(-0.35) | 171.31(0.15) | 171(0.22) | 173.03 | -1.4 | | -24 | 23(-3.2) | -50 | [-10] | [1] | [30] | -32 | 290 | UR | 0.5 | SmallShort | | (-12) | 6 | 74 | 12 | 20 | -0.2,23 | 31 | | 17 | Jan/19 | 11 | 200.69 | 183.98 | 174.73(-0.49) | 171.06(-0.41) | 170.63(-0.2) | 169.09 | -1.6 | | -24 | 26(-1.5) | -50 | [-14] | [-20] | [-9] | -76 | 62 | DT | -0.3 | HoldShort | | (-16) | -6 | -24 | -5 | -6 | -1.1,2 | 31 | | 18 | Jan/19 | 10 | 200.69 | 183.98 | 175.59(-0.51) | 171.76(-0.16) | 170.98(-0.05) | 170.38 | -1.6 | | -24 | 28(-3.2) | -50 | [-14] | [-12] | [0] | -65 | 135 | DT | -0.1 | OpenShort | | (-14) | -1 | 4 | 2 | -14 | -1,10 | 31 | | 19 | Jan/19 | 9 | 200.69 | 183.98 | 176.49(-0.55) | 172.03(-0.1) | 171.07(-0.14) | 170.2 | -1.6 | | -24 | 31(-2.5) | -50 | [-15] | [-14] | [-17] | -67 | 88 | DT | -0.1 | OpenShort? | | (-18) | -4 | -41 | 3 | -20 | -1.1,11 | 31 | | 20 | Jan/18 | 15 | 202.76 | 187.05 | 177.46(-0.63) | 172.2(-0.05) | 171.31(-0.15) | 172.42 | -1.6 | | -25 | 33(-6.5) | -50 | [-18] | [-17] | [10] | -60 | 236 | DP | 0.2 | OpenShort? | | (-16) | -4 | 23 | 3 | 20 | -0.8,10 | 31 | | | | |
| 21 | Jan/18 | 14 | 202.76 | 187.05 | 178.59(-0.82) | 172.28(-0.3) | 171.57(0.06) | 171.21 | -1.7 | | -25 | 40(-6.4) | -50 | [-23] | [-15] | [9] | -70 | 310 | DP | -0 | OpenShort | | (-23) | 2 | 24 | 0 | 16 | -1,5 | 31 | | 22 | Jan/18 | 13 | 202.76 | 187.05 | 180.06(-0.87) | 172.8(-0.51) | 171.47(-0.65) | 169.93 | -1.8 | | -25 | 46(-4.3) | -50 | [-24] | [-38] | [-11] | -76 | 50 | DT | -0.2 | HoldShort | | (-28) | -18 | -28 | -4 | -14 | -1.2,4 | 31 | | 23 | Jan/18 | 12 | 202.76 | 187.05 | 181.64(-0.82) | 173.68(-0.59) | 172.59(-0.2) | 171.43 | -1.7 | | -25 | 51(-3.7) | -50 | [-23] | [-27] | [3] | -68 | 104 | DP | -0.1 | OpenShort | | (-28) | -6 | -2 | 4 | 20 | -1.1,10 | 31 | | 24 | Jan/18 | 11 | 202.76 | 187.05 | 183.14(-0.83) | 174.71(-0.65) | 172.94(-0.1) | 171.55 | -1.7 | | -25 | 54(-2.1) | -50 | [-23] | [-25] | [-14] | -70 | 65 | DT | -0.1 | OpenShort | | (-28) | -3 | -44 | 1 | 4 | -1.1,8 | 31 | | 25 | Jan/18 | 10 | 202.76 | 187.05 | 184.68(-0.63) | 175.85(-0.55) | 173.11(0.16) | 173.97 | -1.5 | | -25 | 56(-1) | -50 | [-17] | [-15] | [27] | -65 | -1 | DP | 0.1 | OpenShort | | (-25) | 4 | 63 | 6 | 20 | -1,10 | 31 | | | | |
| 26 | Jan/18 | 9 | 202.76 | 187.05 | 185.86(-0.8) | 176.83(-0.88) | 172.83(-0.75) | 170.59 | -1.7 | | -25 | 57(1.5) | -50 | [-22] | [-46] | [-33] | -79 | -294 | DT | -0.2 | OpenShort? | | (-25) | -21 | -83 | 5 | -20 | -1.4,6 | 31 | | 27 | Jan/14 | 15 | 205.02 | 192.18 | 187.36(-0.68) | 178.4(-0.56) | 174.14(-0.35) | 175.15 | -1.8 | | -20 | 56(-7.1) | -50 | [-19] | [-29] | [9] | -73 | -140 | DP | 0.1 | OpenShort? | | (-22) | -10 | 26 | 8 | -8 | -1.2,7 | 31 | | 28 | Jan/14 | 14 | 205.02 | 192.18 | 188.65(-0.64) | 179.4(-0.83) | 174.76(-0.92) | 173.75 | -1.9 | | -20 | 63(2.1) | -50 | [-18] | [-48] | [8] | -83 | -436 | DP | -0.1 | OpenShort | | (-24) | -25 | 33 | 5 | -20 | -1.4,2 | 31 | | 29 | Jan/14 | 13 | 205.02 | 192.18 | 189.86(-0.75) | 180.9(-1.01) | 176.39(-1.25) | 171.97 | -2 | | -20 | 61(4.4) | -50 | [-21] | [-60] | [-21] | -95 | -561 | DT | -0.4 | OpenShort | | (-23) | -34 | -29 | 2 | -20 | -1.8,0 | 31 | | 30 | Jan/14 | 12 | 205.02 | 192.18 | 191.3(-0.64) | 182.74(-1.17) | 178.63(-1.22) | 173.56 | -1.9 | | -20 | 56(4.8) | -50 | [-18] | [-61] | [-25] | -98 | -642 | DT | -0.5 | OpenShort | | (-23) | -34 | -50 | -1 | -20 | -1.9,0 | 31 | | | | |
| 31 | Jan/14 | 11 | 205.02 | 192.18 | 192.54(-0.61) | 184.9(-1.3) | 180.84(-1.02) | 176.29 | -1.7 | | -20 | 52(4.6) | -50 | [-17] | [-57] | [-16] | -98 | -533 | DT | -0.5 | OpenShort | | (-19) | -28 | -37 | 1 | -20 | -1.9,0 | 31 | | 32 | Jan/14 | 10 | 205.02 | 192.18 | 193.72(-0.51) | 187.34(-1.23) | 182.71(-0.79) | 178.36 | -1.6 | | -20 | 47(5) | -50 | [-14] | [-49] | [-29] | -100 | -521 | DT | -0.6 | HoldShort | | (-19) | -22 | -68 | -1 | -20 | -2,0 | 31 | | 33 | Jan/14 | 9 | 205.02 | 192.18 | 194.71(-0.31) | 189.67(-0.99) | 184.17(-0.66) | 182.24 | -1.4 | | -20 | 42(3.3) | -50 | [-9] | [-41] | [-6] | -95 | -515 | DT | -0.3 | OpenShort? | | (-13) | -18 | -4 | 0 | -20 | -1.8,0 | 31 | | 34 | Jan/13 | 15 | 207.12 | 196.96 | 195.32(-0.24) | 191.57(-1) | 185.4(-0.78) | 182.47 | -1.6 | | -18 | 39(0.4) | -50 | [-7] | [-43] | [-24] | -100 | -623 | DT | -0.5 | CloseShort? | | (-11) | -22 | -41 | -2 | -20 | -2,0 | 32 | | 35 | Jan/13 | 14 | 207.12 | 196.96 | 195.79(0.01) | 193.51(-0.7) | 186.86(-1.1) | 184.82 | -1.5 | | -18 | 38(-0.1) | -50 | [0] | [-46] | [-19] | -98 | -807 | DR | -0.4 | HoldShort | | (-6) | -30 | -10 | -12 | -20 | -1.9,0 | 32 | | | | |
| 36 | Jan/13 | 13 | 207.12 | 196.96 | 195.78(0.09) | 194.88(-0.74) | 188.94(-1.59) | 185.41 | -1.4 | | -18 | 38(-2.2) | -50 | [3] | [-60] | [-19] | -95 | -952 | DR | -0.6 | HoldShort | | (1) | -44 | 2 | -25 | -20 | -1.8,0 | 32 | | 37 | Jan/13 | 12 | 207.12 | 196.96 | 195.61(0.24) | 196.33(-0.8) | 192(-1.63) | 185.29 | -1.4 | | -18 | 41(-6.9) | -40 | [7] | [-61] | [-46] | -93 | -1090 | DR | -1.1 | HoldShort | | (3) | -45 | -63 | -38 | -20 | -1.7,0 | 32 | | 38 | Jan/13 | 11 | 207.12 | 196.96 | 195.15(0.4) | 197.91(-0.47) | 195.19(-1.31) | 189.03 | -1.2 | | -18 | 48(-8.9) | -40 | [11] | [-46] | [-28] | -61 | -939 | DR | -0.9 | OpenShort | | (11) | -36 | -12 | -42 | -20 | -0.9,12 | 32 | | 39 | Jan/13 | 10 | 207.12 | 196.96 | 194.38(0.27) | 198.85(-0.54) | 197.78(-1.25) | 189.73 | -1.2 | | -18 | 56(-4) | -50 | [8] | [-46] | [-53] | -21 | -744 | DR | -0.9 | OpenShort | | (14) | -35 | -92 | -31 | -20 | -0.5,42 | 32 | | 40 | Jan/13 | 9 | 207.12 | 196.96 | 193.86(0.41) | 199.92(-0.12) | 200.28(-0.27) | 195.35 | -0.8 | | -18 | 60(-3.1) | -50 | [11] | [-13] | [-40] | 20 | -333 | DR | -0.5 | OpenShort? | | (14) | -8 | -81 | -18 | -20 | 0.2,65 | 32 | | | | |
| 41 | Jan/12 | 15 | 209.48 | 201.27 | 193.07(0.49) | 200.17(0.03) | 200.83(0.09) | 200.47 | -0.6 | | -11 | 64(-4.7) | -15 | [14] | [4] | [-5] | 64 | -24 | CR | -0 | HoldShort? | | (18) | 3 | -12 | -4 | 3 | 0.8,94 | 38 | | 42 | Jan/12 | 14 | 209.48 | 201.27 | 192.13(0.34) | 200.1(0.17) | 200.83(-0) | 201.25 | -0.6 | | -11 | 68(1.3) | -30 | [10] | [3] | [-3] | 72 | 173 | CR | 0.1 | HoldShort | | (17) | 0 | -10 | 1 | 0 | 0.9,99 | 38 | | 43 | Jan/12 | 13 | 209.48 | 201.27 | 191.48(0.34) | 199.77(0.37) | 200.66(0.4) | 201.87 | -0.5 | | -11 | 67(2.2) | -10 | [10] | [17] | [0] | 75 | 330 | RG | 0.1 | Wait | | (12) | 11 | 0 | 0 | 2 | 1.1,97 | 38 | | 44 | Jan/12 | 12 | 209.48 | 201.27 | 190.83(0.27) | 199.04(0.5) | 199.87(0.18) | 201.84 | -0.5 | | -11 | 65(2.4) | 5 | [8] | [12] | [16] | 75 | 383 | RG | 0.2 | Wait | | (11) | 5 | 50 | -3 | -8 | 1.2,95 | 38 | | 45 | Jan/12 | 11 | 209.48 | 201.27 | 190.32(0.14) | 198.05(0.67) | 199.52(-0.05) | 198.72 | -0.8 | | -11 | 62(1.1) | -50 | [4] | [7] | [-15] | 68 | 305 | CR | -0.1 | HoldShort | | (6) | -1 | -14 | -2 | -20 | 0.9,95 | 38 | | | | |
| 46 | Jan/12 | 10 | 209.48 | 201.27 | 190.05(0.21) | 196.73(0.95) | 199.61(0.06) | 199.62 | -0.7 | | -11 | 61(2.1) | -50 | [6] | [14] | [-15] | 74 | 331 | CR | 0 | HoldShort | | (6) | 2 | -24 | -3 | -20 | 1.1,96 | 38 | | 47 | Jan/12 | 9 | 209.48 | 201.27 | 189.65(0.29) | 194.87(1.29) | 199.5(0.31) | 201.14 | -0.6 | | -11 | 59(2.9) | 10 | [8] | [27] | [12] | 83 | 422 | RG | 0.2 | Wait? | | (8) | 9 | 46 | 1 | -20 | 1.4,98 | 38 | | 48 | Jan/11 | 15 | 210.67 | 202.5 | 189.1(0.1) | 192.38(1.31) | 198.88(0.34) | 198.29 | -0.9 | | -13 | 56(1.9) | -50 | [3] | [26] | [-9] | 74 | 477 | CR | -0.1 | HoldShort? | | (7) | 10 | -28 | 25 | -20 | 1.1,96 | 34 | | 49 | Jan/11 | 14 | 210.67 | 202.5 | 188.92(0.16) | 189.9(1.13) | 198.21(0.85) | 200.04 | -0.7 | | -13 | 54(2.3) | -5 | [4] | [37] | [23] | 83 | 637 | RG | 0.2 | Wait | | (5) | 24 | 25 | 28 | 20 | 1.4,98 | 34 | | 50 | Jan/11 | 13 | 210.67 | 202.5 | 188.61(0.09) | 187.77(0.96) | 196.53(1.36) | 198.51 | -0.8 | | -13 | 52(1.2) | -15 | [3] | [49] | [12] | 81 | 736 | RG | 0.3 | Wait | | (4) | 38 | -21 | 27 | 20 | 1.3,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|