|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $3.2250 One month high (close): $5.4400
OCGN Daily Change: -9.41% Daily StdDev 7.24% OCGN EMA_5_Trend: -4.08% 10Minute StdDev: $0
Latest Price : $3.23(-9.41%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 4.27 | 3.94 | 3.69(-1.07) | 3.54(-1.12) | 3.34(-1.76) | 3.29 | -2.2 | | -15 | 51(1.1) | -50 | [-15] | [-39] | [-27] | -92 | -410 | DT | -0.2 | OpenShort | | (-14) | -24 | -8 | 5 | -20 | -1.8,3 | 26 | Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -1.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.54(hourly_sma_10 7.6%) 3.69(hourly_sma_20 12.16%) 3.94(daily_ema_10 19.76%) 4.27(daily_ema_20 29.79%)
|
| | | 2 | Jan/21 | 12 | 4.27 | 3.94 | 3.73(-1.06) | 3.58(-1.1) | 3.4(-2.3) | 3.31 | -2.2 | | -15 | 50(2.3) | -50 | [-15] | [-46] | [-31] | -95 | -614 | DT | -0.4 | OpenShort | | (-17) | -32 | -27 | 4 | -20 | -1.9,3 | 26 | | 3 | Jan/21 | 11 | 4.27 | 3.94 | 3.77(-1.05) | 3.62(-1.09) | 3.48(-2.25) | 3.38 | -2 | | -15 | 48(1.5) | -50 | [-15] | [-46] | [-20] | -95 | -514 | DT | -0.5 | OpenShort | | (-10) | -31 | 16 | -3 | -20 | -1.9,3 | 26 | | 4 | Jan/21 | 10 | 4.27 | 3.94 | 3.81(-1.04) | 3.66(-1.35) | 3.56(-2.73) | 3.34 | -2.1 | | -15 | 46(5.7) | -50 | [-14] | [-54] | [-34] | -108 | -845 | DT | -1.1 | HoldShort | | (-14) | -38 | -23 | -18 | -20 | -2.3,0 | 26 | | 5 | Jan/21 | 9 | 4.27 | 3.94 | 3.85(-1.03) | 3.71(-1.07) | 3.66(-1.88) | 3.4 | -2 | | -15 | 41(3.3) | -50 | [-14] | [-40] | [-48] | -108 | -577 | DT | -1.5 | HoldShort? | | (-13) | -26 | -65 | -20 | -20 | -2.5,5 | 26 | | | | |
| 6 | Jan/20 | 15 | 4.37 | 4.03 | 3.89(-0.77) | 3.75(-0.79) | 3.73(-1.06) | 3.58 | -1.8 | | -14 | 37(0) | -50 | [-11] | [-25] | [-39] | -85 | -261 | DT | -0.9 | HoldShort? | | (-10) | -15 | -49 | -13 | -20 | -1.9,13 | 26 | | 7 | Jan/20 | 14 | 4.37 | 4.03 | 3.92(-0.51) | 3.78(-0.26) | 3.77(0.53) | 3.72 | -1.5 | | -14 | 37(-0.7) | -50 | [-7] | [1] | [-8] | -55 | 183 | RG | -0.3 | Wait | | (-10) | 7 | -17 | 3 | -20 | -1.2,25 | 26 | | 8 | Jan/20 | 13 | 4.37 | 4.03 | 3.94(-0.25) | 3.79(-0.52) | 3.75(-0.27) | 3.77 | -1.4 | | -14 | 38(0.6) | -50 | [-4] | [-11] | [6] | -47 | -229 | DP | 0.1 | OpenShort | | (-7) | -4 | -14 | 10 | 20 | -1,28 | 26 | | 9 | Jan/20 | 12 | 4.37 | 4.03 | 3.95(-0.25) | 3.81(-0.26) | 3.75(0) | 3.81 | -1.3 | | -14 | 37(0.6) | -50 | [-4] | [-5] | [6] | -47 | -81 | DP | 0.3 | OpenShort | | (-3) | 0 | 14 | 20 | -20 | -0.9,26 | 26 | | 10 | Jan/20 | 11 | 4.37 | 4.03 | 3.96(-0.25) | 3.82(-0.78) | 3.76(-0.27) | 3.77 | -1.4 | | -14 | 37(1.5) | -50 | [-4] | [-13] | [8] | -65 | -280 | DP | 0.1 | OpenShort | | (-3) | -4 | 7 | 8 | 20 | -1.2,15 | 26 | | | | |
| 11 | Jan/20 | 10 | 4.37 | 4.03 | 3.97(-0.5) | 3.85(-1.03) | 3.77(-0.79) | 3.75 | -1.4 | | -14 | 35(2.5) | -50 | [-7] | [-22] | [18] | -78 | -219 | DP | -0.1 | OpenShort | | (-7) | -11 | 32 | 3 | 20 | -1.4,7 | 26 | | 12 | Jan/20 | 9 | 4.37 | 4.03 | 3.99(-0.25) | 3.89(-1.02) | 3.8(-0.78) | 3.66 | -1.7 | | -14 | 33(4.5) | -50 | [-4] | [-21] | [-28] | -108 | -768 | DT | -1 | HoldShort? | | (-3) | -11 | -48 | -4 | -20 | -2.3,0 | 26 | | 13 | Jan/19 | 15 | 4.46 | 4.1 | 4(-0.25) | 3.93(-0.76) | 3.83(-0.78) | 3.8 | -1.6 | | -13 | 28(1.4) | -50 | [-4] | [-20] | [-10] | -90 | -438 | DT | -0.2 | OpenShort? | | (-3) | -11 | -10 | 0 | -20 | -1.6,0 | 41 | | 14 | Jan/19 | 14 | 4.46 | 4.1 | 4.01(-0.5) | 3.96(-0.5) | 3.86(-0.52) | 3.83 | -1.5 | | -13 | 27(1.8) | -50 | [-7] | [-15] | [-5] | -87 | -49 | DT | -0.3 | OpenShort | | (-7) | -7 | 0 | 8 | -20 | -1.6,3 | 41 | | 15 | Jan/19 | 13 | 4.46 | 4.1 | 4.03(-0.25) | 3.98(-1) | 3.88(-1.27) | 3.83 | -1.5 | | -13 | 25(1.9) | -50 | [-4] | [-28] | [-12] | -95 | -569 | DT | -0.5 | OpenShort | | (-3) | -18 | -13 | -5 | -20 | -1.9,3 | 41 | | | | |
| 16 | Jan/19 | 12 | 4.46 | 4.1 | 4.04(-0.25) | 4.02(-0.74) | 3.93(-1.01) | 3.87 | -1.4 | | -13 | 23(2) | -50 | [-4] | [-23] | [-4] | -90 | -420 | DT | -0.6 | OpenShort | | (-3) | -14 | 10 | -7 | -20 | -1.7,3 | 41 | | 17 | Jan/19 | 11 | 4.46 | 4.1 | 4.05(-0.25) | 4.05(-0.98) | 3.97(-1.24) | 3.84 | -1.5 | | -13 | 21(3.3) | -50 | [-4] | [-27] | [-35] | -110 | -581 | DT | -1.5 | HoldShort | | (-3) | -17 | -30 | -33 | -20 | -2.4,0 | 41 | | 18 | Jan/19 | 10 | 4.46 | 4.1 | 4.06(-0.25) | 4.09(-0.24) | 4.02(-0.99) | 3.93 | -1.3 | | -13 | 18(1.3) | -50 | [-4] | [-19] | [-19] | -79 | -313 | DT | -1.2 | OpenShort | | (-3) | -14 | 0 | -28 | -20 | -1.7,14 | 41 | | 19 | Jan/19 | 9 | 4.46 | 4.1 | 4.07(-0.49) | 4.09(0) | 4.06(-0.73) | 3.93 | -1.3 | | -13 | 17(0.7) | -50 | [-7] | [-14] | [-42] | -68 | -9 | DT | -1.9 | OpenShort? | | (-3) | -10 | -42 | -25 | -20 | -2,32 | 41 | | 20 | Jan/18 | 15 | 4.53 | 4.18 | 4.07(0) | 4.09(0) | 4.09(-0.49) | 4.06 | -1.1 | | -12 | 16(-0.7) | -50 | [0] | [-9] | [-15] | -10 | -201 | DR | -0.4 | OpenShort? | | (-3) | -7 | -9 | -11 | -20 | -0.4,50 | 39 | | | | |
| 21 | Jan/18 | 14 | 4.53 | 4.18 | 4.09(-0.24) | 4.1(0.24) | 4.11(-0.48) | 4.09 | -1 | | -12 | 17(-0.9) | -50 | [-3] | [-8] | [-9] | 6 | 131 | DT | -0.3 | OpenShort | | (-3) | -7 | 0 | -6 | -20 | 0,56 | 39 | | 22 | Jan/18 | 13 | 4.53 | 4.18 | 4.1(-0.24) | 4.09(0.49) | 4.13(-0.48) | 4.09 | -1 | | -12 | 18(-1.3) | -50 | [-3] | [-6] | [-3] | 6 | 111 | DT | -0.5 | OpenShort | | (0) | -7 | -6 | -15 | 20 | -0.1,58 | 39 | | 23 | Jan/18 | 12 | 4.53 | 4.18 | 4.11(-0.24) | 4.09(0) | 4.15(0.24) | 4.11 | -1 | | -12 | 19(-2.2) | -50 | [-3] | [1] | [2] | 22 | 331 | UR | -0.5 | SmallShort | | (-3) | 3 | 3 | -5 | 20 | 0,72 | 39 | | 24 | Jan/18 | 11 | 4.53 | 4.18 | 4.12(-0.24) | 4.09(0) | 4.14(0.49) | 4.1 | -1 | | -12 | 21(-1.4) | -50 | [-3] | [4] | [-7] | 25 | 343 | RG | -0.4 | Wait | | (-3) | 7 | -25 | 9 | 0 | -0.2,80 | 39 | | 25 | Jan/18 | 10 | 4.53 | 4.18 | 4.12(0) | 4.07(0.25) | 4.12(0.98) | 4.18 | -0.8 | | -12 | 22(-0.6) | -10 | [0] | [14] | [17] | 50 | 382 | UR | 0.6 | SmallShort | | (-3) | 14 | -3 | 33 | 20 | 0.5,87 | 39 | | | | |
| 26 | Jan/18 | 9 | 4.53 | 4.18 | 4.13(-0.24) | 4.06(0.25) | 4.08(0.99) | 4.19 | -0.8 | | -12 | 23(-2.3) | -20 | [-3] | [13] | [22] | 37 | 681 | UR | 1.1 | SmallShort? | | (0) | 14 | 3 | 39 | 20 | 0.6,72 | 39 | | 27 | Jan/14 | 15 | 4.58 | 4.24 | 4.14(-0.24) | 4.05(0.25) | 4.04(1) | 4.18 | -0.9 | | -10 | 25(-3.6) | -15 | [-3] | [14] | [29] | -1 | 631 | UR | 1.3 | SmallShort? | | (-3) | 14 | 35 | 26 | 20 | 0.4,39 | 37 | | 28 | Jan/14 | 14 | 4.58 | 4.24 | 4.15(-0.24) | 4.04(-0.25) | 4.04(0) | 4.07 | -1.1 | | -10 | 29(0.3) | -30 | [-3] | [-4] | [23] | -48 | 64 | DP | 0.5 | OpenShort | | (-6) | 0 | 29 | 15 | 20 | -0.6,17 | 37 | | 29 | Jan/14 | 13 | 4.58 | 4.24 | 4.16(-0.24) | 4.05(-0.49) | 4(-0.5) | 3.98 | -1.3 | | -10 | 29(1.7) | -50 | [-3] | [-12] | [-6] | -80 | -306 | DT | -0.2 | OpenShort | | (-3) | -7 | -10 | 7 | -20 | -1.4,5 | 37 | | 30 | Jan/14 | 12 | 4.58 | 4.24 | 4.17(-0.24) | 4.07(-0.49) | 4.02(-0.5) | 4.01 | -1.3 | | -10 | 27(1) | -50 | [-3] | [-12] | [10] | -79 | -257 | DP | -0.1 | OpenShort | | (-3) | -7 | 10 | 0 | 20 | -1.3,4 | 37 | | | | |
| 31 | Jan/14 | 11 | 4.58 | 4.24 | 4.18(-0.24) | 4.09(-0.73) | 4.04(-0.49) | 3.98 | -1.3 | | -10 | 26(1.9) | -50 | [-3] | [-14] | [-16] | -92 | -357 | DT | -0.5 | OpenShort | | (-3) | -7 | 3 | -2 | -20 | -1.7,1 | 37 | | 32 | Jan/14 | 10 | 4.58 | 4.24 | 4.19(-0.48) | 4.12(-0.72) | 4.06(-0.73) | 3.97 | -1.4 | | -10 | 24(2.4) | -50 | [-7] | [-18] | [-18] | -100 | -214 | DT | -0.8 | HoldShort | | (-6) | -10 | -32 | -9 | -20 | -2,0 | 37 | | 33 | Jan/14 | 9 | 4.58 | 4.24 | 4.21(-0.24) | 4.15(-0.48) | 4.09(-0.24) | 4.07 | -1.1 | | -10 | 22(0.6) | -50 | [-3] | [-8] | [-3] | -80 | -138 | DT | -0.2 | HoldShort? | | (-3) | -3 | 0 | 6 | -20 | -1.4,5 | 37 | | 34 | Jan/13 | 15 | 4.62 | 4.27 | 4.22(-0.24) | 4.17(-0.48) | 4.1(-0.73) | 4.07 | -1.2 | | -12 | 21(1.6) | -50 | [-3] | [-17] | [-10] | -85 | -299 | DT | -0.3 | OpenShort? | | (-3) | -10 | -19 | 4 | -20 | -1.6,5 | 31 | | 35 | Jan/13 | 14 | 4.62 | 4.27 | 4.23(-0.24) | 4.19(-0.24) | 4.13(-0.24) | 4.13 | -1.1 | | -12 | 19(0.5) | -50 | [-3] | [-8] | [3] | -73 | -48 | DP | 0 | OpenShort | | (-3) | -3 | 16 | 0 | -20 | -1.1,5 | 31 | | | | |
| 36 | Jan/13 | 13 | 4.62 | 4.27 | 4.24(-0.24) | 4.2(-0.71) | 4.14(-0.72) | 4.08 | -1.2 | | -12 | 19(2.2) | -50 | [-3] | [-18] | [-11] | -98 | -311 | DT | -0.7 | OpenShort | | (-3) | -10 | -6 | -15 | -20 | -1.9,0 | 31 | | 37 | Jan/13 | 12 | 4.62 | 4.27 | 4.24(0) | 4.23(-0.7) | 4.17(-0.71) | 4.1 | -1.2 | | -12 | 17(-0.3) | -50 | [0] | [-17] | [-4] | -96 | -535 | DR | -0.9 | HoldShort | | (-3) | -10 | -13 | -22 | 20 | -2,4 | 31 | | 38 | Jan/13 | 11 | 4.62 | 4.27 | 4.24(0) | 4.26(-0.23) | 4.2(-0.94) | 4.14 | -1.1 | | -12 | 17(-0.2) | -50 | [0] | [-17] | [-30] | -73 | -507 | DR | -0.8 | OpenShort | | (3) | -13 | -15 | -18 | -20 | -1.4,12 | 31 | | 39 | Jan/13 | 10 | 4.62 | 4.27 | 4.25(0.24) | 4.27(0.23) | 4.2(0) | 4.19 | -1 | | -12 | 17(-0.8) | -50 | [3] | [-0] | [-19] | -52 | -394 | DR | -0.6 | OpenShort | | (0) | 0 | -12 | -18 | -20 | -0.8,18 | 31 | | 40 | Jan/13 | 9 | 4.62 | 4.27 | 4.24(0.24) | 4.27(0) | 4.24(-0.47) | 4.23 | -0.9 | | -12 | 18(-3.6) | -40 | [3] | [-8] | [-1] | -29 | -397 | DR | -0.1 | OpenShort? | | (3) | -6 | 6 | -16 | 0 | -0.1,24 | 31 | | | | |
| 41 | Jan/12 | 15 | 4.69 | 4.35 | 4.23(0.24) | 4.26(-0.23) | 4.26(-0.47) | 4.21 | -1.1 | | -9 | 22(-3.7) | -50 | [3] | [-8] | [-8] | -20 | -427 | DR | -0.5 | OpenShort? | | (3) | -6 | -9 | -16 | -20 | -0.2,35 | 35 | | 42 | Jan/12 | 14 | 4.69 | 4.35 | 4.22(0.24) | 4.27(-0.23) | 4.28(-0.93) | 4.24 | -1 | | -9 | 25(-0.9) | -50 | [3] | [-14] | [-8] | 2 | -450 | DR | -0.4 | OpenShort | | (3) | -13 | -18 | -12 | 0 | 0.2,47 | 35 | | 43 | Jan/12 | 13 | 4.69 | 4.35 | 4.21(0.24) | 4.27(0) | 4.32(0.7) | 4.3 | -0.9 | | -9 | 26(-0.8) | -30 | [3] | [10] | [-0] | 19 | 141 | RG | -0.2 | Wait | | (3) | 10 | 6 | -14 | 0 | 0.8,49 | 35 | | 44 | Jan/12 | 12 | 4.69 | 4.35 | 4.2(0.24) | 4.28(0.23) | 4.29(0.23) | 4.28 | -0.9 | | -9 | 27(-0.4) | -50 | [3] | [5] | [-10] | 27 | -2 | CR | -0.1 | HoldShort | | (6) | 3 | 9 | -18 | -20 | 0.7,59 | 35 | | 45 | Jan/12 | 11 | 4.69 | 4.35 | 4.19(0.24) | 4.28(0) | 4.29(0) | 4.25 | -1 | | -9 | 27(-0.4) | -45 | [3] | [0] | [-9] | 37 | -114 | DR | -0.2 | OpenShort | | (3) | 0 | -30 | 7 | 0 | 0.5,74 | 35 | | | | |
| 46 | Jan/12 | 10 | 4.69 | 4.35 | 4.18(0.48) | 4.27(0.23) | 4.28(0.47) | 4.35 | -0.8 | | -9 | 28(1) | -10 | [7] | [9] | [3] | 60 | 25 | RG | 0.6 | Wait | | (3) | 6 | -29 | 8 | 20 | 1.4,75 | 35 | | 47 | Jan/12 | 9 | 4.69 | 4.35 | 4.16(0.24) | 4.26(0.71) | 4.26(0.47) | 4.45 | -0.5 | | -9 | 27(4.2) | -5 | [3] | [11] | [39] | 82 | 569 | RG | 1.6 | SmallShort? | | (6) | 6 | 91 | 7 | 20 | 2.4,72 | 35 | | 48 | Jan/11 | 15 | 4.72 | 4.36 | 4.16(0) | 4.26(0) | 4.24(-0.7) | 4.16 | -1.3 | | -11 | 23(-1) | -50 | [0] | [-11] | [-12] | 17 | -165 | DR | -0.8 | OpenShort? | | (0) | -10 | -9 | 6 | -20 | 0.1,64 | 31 | | 49 | Jan/11 | 14 | 4.72 | 4.36 | 4.16(0) | 4.23(0.24) | 4.24(0) | 4.19 | -1.2 | | -11 | 24(0) | -50 | [0] | [-0] | [-13] | 37 | 100 | DR | -0.8 | OpenShort | | (0) | 0 | -15 | 12 | -20 | 0.4,77 | 31 | | 50 | Jan/11 | 13 | 4.72 | 4.36 | 4.15(0.24) | 4.22(0.48) | 4.27(-0.23) | 4.24 | -1.1 | | -11 | 24(0.4) | -50 | [3] | [-1] | [-7] | 62 | -80 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | 21 | -20 | 0.9,89 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|