|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $85.5900 One month high (close): $97.7100
MNST Daily Change: -0.93% Daily StdDev 1.52% MNST EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $85.59(-0.93%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 92.89 | 90.31 | 87.22(-0.06) | 87.29(-0.23) | 86.92(-0.05) | 86.52 | -1.7 | | -22 | 17(0.4) | -50 | [-4] | [-19] | [-10] | -67 | -39 | DT | -0.6 | OpenShort | | (-2) | -3 | -21 | -10 | -10 | -1.1,11 | 22 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.22(hourly_sma_20 0.81%) 87.29(hourly_sma_10 0.89%) 90.31(daily_ema_10 4.38%) 92.89(daily_ema_20 7.36%)
|
| | | 2 | Jan/21 | 12 | 92.89 | 90.31 | 87.27(-0.03) | 87.49(-0.17) | 86.96(-0.14) | 86.76 | -1.6 | | -22 | 16(0.3) | -50 | [-2] | [-23] | [-14] | -49 | -64 | DT | -0.3 | OpenShort | | (-5) | -9 | -35 | -3 | -20 | -0.8,21 | 22 | | 3 | Jan/21 | 11 | 92.89 | 90.31 | 87.3(-0.02) | 87.64(0.02) | 87.08(-0.08) | 87.16 | -1.5 | | -22 | 16(-0.1) | -50 | [-1] | [-12] | [-1] | -29 | -20 | DT | 0.1 | OpenShort | | (-1) | -5 | 2 | 5 | -20 | -0.2,26 | 22 | | 4 | Jan/21 | 10 | 92.89 | 90.31 | 87.32(-0.06) | 87.62(0.03) | 87.15(-0.23) | 87.13 | -1.5 | | -22 | 16(-0.5) | -50 | [-4] | [-22] | [-3] | -38 | -19 | DT | -0 | OpenShort | | (-2) | -15 | 8 | -13 | -20 | -0.3,20 | 22 | | 5 | Jan/21 | 9 | 92.89 | 90.31 | 87.37(-0.07) | 87.59(0.02) | 87.35(-0.34) | 87.03 | -1.6 | | -22 | 16(-0.8) | -50 | [-5] | [-30] | [2] | -40 | -53 | DP | -0.5 | OpenShort? | | (-5) | -22 | 30 | -22 | -20 | -0.5,23 | 22 | | | | |
| 6 | Jan/20 | 15 | 93.33 | 91.31 | 87.43(-0.06) | 87.57(-0.01) | 87.65(-0.44) | 86.69 | -2 | | -18 | 17(-1.5) | -50 | [-4] | [-37] | [-30] | -45 | -124 | DT | -1.5 | OpenShort? | | (-7) | -29 | -58 | -32 | -20 | -1.1,33 | 26 | | 7 | Jan/20 | 14 | 93.33 | 91.31 | 87.48(-0.15) | 87.58(0.1) | 88.04(-0.19) | 87.35 | -1.8 | | -18 | 19(-6) | -50 | [-10] | [-19] | [-14] | 1 | 80 | DT | -1.1 | OpenShort | | (-1) | -13 | -22 | -21 | -20 | -0.2,56 | 26 | | 8 | Jan/20 | 13 | 93.33 | 91.31 | 87.61(-0.13) | 87.49(0.08) | 88.21(0.12) | 87.6 | -1.7 | | -18 | 25(-4) | -50 | [-9] | [2] | [-15] | 25 | 140 | RG | -0.7 | Wait | | (-11) | 8 | -42 | -3 | -10 | -0,75 | 26 | | 9 | Jan/20 | 12 | 93.33 | 91.31 | 87.72(-0.08) | 87.42(0.11) | 88.1(0.28) | 88.09 | -1.6 | | -18 | 29(-2.3) | -50 | [-5] | [14] | [-7] | 51 | 171 | RG | -0 | Wait | | (-8) | 19 | -38 | 19 | 20 | 0.4,91 | 26 | | 10 | Jan/20 | 11 | 93.33 | 91.31 | 87.79(-0.08) | 87.32(0.21) | 87.85(0.43) | 88.53 | -1.4 | | -18 | 31(-2.8) | -50 | [-5] | [27] | [10] | 64 | 244 | UR | 0.7 | SmallShort | | (-5) | 29 | -5 | 40 | 20 | 0.7,96 | 26 | | | | |
| 11 | Jan/20 | 10 | 93.33 | 91.31 | 87.86(-0.1) | 87.14(0.13) | 87.47(0.45) | 88.58 | -1.4 | | -18 | 34(-4.1) | -45 | [-7] | [26] | [24] | 34 | 266 | UR | 1 | SmallShort | | (-7) | 30 | 32 | 34 | 20 | 0.6,69 | 26 | | 12 | Jan/20 | 9 | 93.33 | 91.31 | 87.95(-0.18) | 87.03(0.07) | 87.08(0.32) | 88.21 | -1.5 | | -18 | 38(-4.8) | -50 | [-12] | [14] | [44] | -7 | 257 | UR | 0.9 | SmallShort? | | (-11) | 21 | 104 | 21 | 20 | 0.2,38 | 26 | | 13 | Jan/19 | 15 | 93.69 | 92.3 | 88.11(-0.31) | 86.97(-0.05) | 86.8(0.08) | 87.02 | -2.3 | | -15 | 43(-16.4) | -50 | [-21] | [-9] | [8] | -57 | 168 | DP | 0.2 | OpenShort? | | (-18) | 5 | 16 | 5 | 19 | -0.8,13 | 26 | | 14 | Jan/19 | 14 | 93.69 | 92.3 | 88.38(-0.44) | 87.01(-0.16) | 86.73(-0.08) | 86.84 | -2.4 | | -15 | 59(-13.9) | -50 | [-29] | [-25] | [4] | -67 | 197 | DP | 0.1 | OpenShort | | (-27) | -5 | 7 | 3 | 12 | -0.9,6 | 26 | | 15 | Jan/19 | 13 | 93.69 | 92.3 | 88.77(-0.45) | 87.15(-0.17) | 86.8(-0.02) | 86.76 | -2.4 | | -15 | 73(-11.3) | -50 | [-30] | [-22] | [2] | -69 | 159 | DP | -0 | OpenShort | | (-34) | -1 | 2 | 3 | 7 | -0.9,4 | 26 | | | | |
| 16 | Jan/19 | 12 | 93.69 | 92.3 | 89.17(-0.45) | 87.3(-0.09) | 86.82(-0.18) | 86.74 | -2.4 | | -15 | 84(-7) | -50 | [-30] | [-30] | [4] | -73 | 84 | DP | -0 | OpenShort | | (-36) | -12 | 17 | 2 | -20 | -1,2 | 26 | | 17 | Jan/19 | 11 | 93.69 | 92.3 | 89.57(-0.42) | 87.38(-0.39) | 86.98(-0.18) | 86.55 | -2.5 | | -15 | 91(-2.9) | -50 | [-28] | [-39] | [-7] | -77 | -13 | DT | -0.2 | HoldShort | | (-36) | -12 | -25 | 2 | 17 | -1.1,1 | 26 | | 18 | Jan/19 | 10 | 93.69 | 92.3 | 89.95(-0.42) | 87.72(-0.34) | 87.14(-0.17) | 86.84 | -2.4 | | -15 | 94(-3) | -50 | [-28] | [-37] | [-6] | -77 | -20 | DT | -0.1 | HoldShort | | (-33) | -11 | -17 | 0 | -2 | -1.1,1 | 26 | | 19 | Jan/19 | 9 | 93.69 | 92.3 | 90.33(-0.42) | 88.02(-0.28) | 87.29(-0.24) | 87.04 | -2.3 | | -15 | 97(-1) | -50 | [-28] | [-39] | [3] | -78 | -46 | DP | -0.1 | OpenShort? | | (-33) | -16 | 12 | 2 | -16 | -1.2,2 | 26 | | 20 | Jan/18 | 15 | 93.99 | 93.41 | 90.71(-0.42) | 88.27(-0.35) | 87.5(-0.33) | 86.9 | -3 | | -10 | 98(-20) | -50 | [-28] | [-47] | [-22] | -82 | -126 | DT | -0.2 | HoldShort? | | (-33) | -22 | -57 | -0 | -20 | -1.3,1 | 32 | | | | |
| 21 | Jan/18 | 14 | 93.99 | 93.41 | 91.09(-0.35) | 88.58(-0.34) | 87.79(0.01) | 87.56 | -2.7 | | -10 | 118(2.6) | -50 | [-23] | [-23] | [6] | -78 | -81 | DP | -0.1 | OpenShort | | (-31) | 1 | 19 | 2 | -9 | -1.2,2 | 32 | | 22 | Jan/18 | 13 | 93.99 | 93.41 | 91.41(-0.35) | 88.88(-0.41) | 87.78(-0.6) | 87.34 | -2.8 | | -10 | 116(4.9) | -50 | [-23] | [-66] | [-12] | -85 | -274 | DT | -0.2 | OpenShort | | (-28) | -40 | -28 | 1 | -20 | -1.5,3 | 32 | | 23 | Jan/18 | 12 | 93.99 | 93.41 | 91.73(-0.35) | 89.25(-0.56) | 88.31(-0.5) | 87.66 | -2.6 | | -10 | 111(5.4) | -50 | [-23] | [-64] | [-10] | -81 | -243 | DT | -0.2 | OpenShort | | (-27) | -33 | -32 | 7 | -7 | -1.5,7 | 32 | | 24 | Jan/18 | 11 | 93.99 | 93.41 | 92.05(-0.34) | 89.75(-0.71) | 88.75(-0.34) | 88.03 | -2.5 | | -10 | 105(5.8) | -50 | [-23] | [-58] | [-7] | -84 | -217 | DT | -0.3 | OpenShort | | (-26) | -23 | -27 | 0 | 20 | -1.6,6 | 32 | | 25 | Jan/18 | 10 | 93.99 | 93.41 | 92.36(-0.3) | 90.39(-0.71) | 89.05(-0.36) | 88.35 | -2.4 | | -10 | 100(6.6) | -50 | [-20] | [-59] | [23] | -87 | -245 | DP | -0.3 | OpenShort | | (-25) | -24 | 70 | 2 | -11 | -1.7,6 | 32 | | | | |
| 26 | Jan/18 | 9 | 93.99 | 93.41 | 92.64(-0.38) | 91.04(-0.77) | 89.37(-0.68) | 87.54 | -2.7 | | -10 | 93(12.6) | -50 | [-25] | [-84] | [-76] | -103 | -365 | DT | -0.8 | HoldShort? | | (-28) | -45 | -204 | 2 | -20 | -2.3,5 | 32 | | 27 | Jan/14 | 15 | 94.29 | 94.44 | 92.99(-0.26) | 91.75(-0.46) | 89.98(-0.23) | 89.96 | -2.4 | | -4 | 80(-20.1) | -50 | [-17] | [-39] | [1] | -85 | -153 | DP | -0 | OpenShort? | | (-20) | -15 | 9 | 10 | -20 | -1.6,5 | 37 | | 28 | Jan/14 | 14 | 94.29 | 94.44 | 93.23(-0.25) | 92.17(-0.51) | 90.19(-0.61) | 89.85 | -2.4 | | -4 | 100(8.2) | -50 | [-18] | [-69] | [6] | -93 | -270 | DP | -0.2 | OpenShort | | (-21) | -43 | 28 | 10 | -20 | -1.8,2 | 37 | | 29 | Jan/14 | 13 | 94.29 | 94.44 | 93.46(-0.27) | 92.64(-0.55) | 90.74(-1.09) | 89.52 | -2.6 | | -4 | 92(14.5) | -50 | [-19] | [-104] | [-24] | -108 | -423 | DT | -0.7 | HoldShort | | (-21) | -76 | -42 | 4 | -20 | -2.3,0 | 37 | | 30 | Jan/14 | 12 | 94.29 | 94.44 | 93.71(-0.21) | 93.15(-0.48) | 91.74(-1.04) | 90.02 | -2.3 | | -4 | 78(14.9) | -50 | [-15] | [-97] | [-28] | -115 | -436 | DT | -1.2 | HoldShort | | (-18) | -73 | -43 | -16 | -20 | -2.6,0 | 37 | | | | |
| 31 | Jan/14 | 11 | 94.29 | 94.44 | 93.91(-0.16) | 93.6(-0.36) | 92.7(-0.88) | 90.54 | -2 | | -4 | 63(15.9) | -50 | [-11] | [-81] | [-34] | -123 | -415 | DT | -1.9 | HoldShort | | (-15) | -62 | -39 | -55 | -20 | -2.9,0 | 37 | | 32 | Jan/14 | 10 | 94.29 | 94.44 | 94.06(-0.12) | 93.94(-0.32) | 93.52(-0.72) | 91 | -1.8 | | -4 | 47(17.4) | -50 | [-8] | [-68] | [-67] | -121 | -385 | DT | -2.9 | HoldShort | | (-11) | -50 | -135 | -58 | -20 | -3.6,19 | 37 | | 33 | Jan/14 | 9 | 94.29 | 94.44 | 94.17(0.03) | 94.24(-0.12) | 94.2(-0.37) | 92.65 | -0.9 | | -4 | 30(-4.9) | -30 | [2] | [-34] | [-61] | -68 | -274 | DR | -2.9 | OpenShort? | | (-2) | -26 | -145 | -37 | -20 | -2.8,52 | 37 | | 34 | Jan/13 | 15 | 94.41 | 95.09 | 94.14(0.14) | 94.35(0.03) | 94.55(-0.01) | 94.45 | 0 | | 5 | 34(-12.8) | 50 | [10] | [3] | [-10] | 41 | -102 | CR | -0.2 | HoldShort? | | (10) | -1 | -33 | 3 | 2 | 0.5,78 | 53 | | 35 | Jan/13 | 14 | 94.41 | 95.09 | 94.01(0.13) | 94.32(0.1) | 94.56(0.06) | 94.86 | 0.3 | | 5 | 47(-3.3) | 50 | [10] | [11] | [7] | 52 | -27 | UT | 0.4 | OpenLong | | (12) | 5 | 17 | -3 | 20 | 1.1,74 | 53 | | | | |
| 36 | Jan/13 | 13 | 94.41 | 95.09 | 93.89(0.14) | 94.23(0.01) | 94.5(0.17) | 94.65 | 0.1 | | 5 | 51(-3.6) | 50 | [11] | [16] | [14] | 43 | -19 | UT | 0.2 | OpenLong | | (10) | 13 | 38 | -4 | 20 | 0.9,70 | 53 | | 37 | Jan/13 | 12 | 94.41 | 95.09 | 93.76(0.14) | 94.22(-0.07) | 94.34(0.06) | 94.18 | -0.1 | | 5 | 54(-6.9) | 50 | [11] | [4] | [-11] | 31 | -88 | CR | -0.2 | HoldShort | | (9) | 5 | -33 | -7 | 11 | 0.5,68 | 53 | | 38 | Jan/13 | 11 | 94.41 | 95.09 | 93.63(0.16) | 94.29(0.01) | 94.28(0.14) | 94.6 | 0.1 | | 5 | 61(-4.9) | 50 | [12] | [14] | [5] | 60 | -27 | UT | 0.3 | OpenLong | | (13) | 11 | 5 | 9 | 20 | 1,85 | 53 | | 39 | Jan/13 | 10 | 94.41 | 95.09 | 93.48(0.16) | 94.28(0.02) | 94.15(0.1) | 94.53 | 0.1 | | 5 | 66(-2.2) | 50 | [12] | [11] | [1] | 54 | -27 | UT | 0.3 | OpenLong | | (13) | 8 | -2 | 6 | 13 | 1,79 | 53 | | 40 | Jan/13 | 9 | 94.41 | 95.09 | 93.33(0.14) | 94.26(0.04) | 94.06(0.11) | 94.56 | 0.1 | | 5 | 68(-0.5) | 50 | [11] | [12] | [20] | 51 | 15 | UT | 0.4 | OpenLong? | | (12) | 9 | 56 | 3 | 11 | 1.1,73 | 53 | | | | |
| 41 | Jan/12 | 15 | 94.28 | 95.21 | 93.2(0.05) | 94.22(0.03) | 93.96(-0.14) | 93.87 | -0.2 | | 6 | 69(5.5) | 25 | [4] | [-9] | [-3] | 32 | -16 | DR | -0.1 | OpenShort? | | (9) | -11 | 2 | -6 | -20 | 0.6,67 | 54 | | 42 | Jan/12 | 14 | 94.28 | 95.21 | 93.15(-0.03) | 94.19(0.1) | 94.09(-0.22) | 93.85 | -0.2 | | 6 | 63(-1.1) | -20 | [-2] | [-14] | [-7] | 37 | 55 | DT | -0.2 | OpenShort | | (3) | -16 | -7 | -5 | -20 | 0.6,72 | 54 | | 43 | Jan/12 | 13 | 94.28 | 95.21 | 93.18(-0.03) | 94.1(0.18) | 94.3(-0.13) | 93.93 | -0.2 | | 6 | 64(-2) | -20 | [-2] | [-4] | [-12] | 42 | 77 | DT | -0.3 | OpenShort | | (-2) | -10 | -20 | -9 | -20 | 0.7,74 | 54 | | 44 | Jan/12 | 12 | 94.28 | 95.21 | 93.21(-0.05) | 93.93(0.25) | 94.42(-0.04) | 94.18 | -0.1 | | 6 | 66(-2.6) | -10 | [-4] | [5] | [0] | 51 | 140 | RG | -0.2 | Wait | | (-2) | -3 | 14 | -9 | -20 | 0.8,81 | 54 | | 45 | Jan/12 | 11 | 94.28 | 95.21 | 93.26(-0.05) | 93.7(0.16) | 94.46(-0.03) | 94.01 | -0.2 | | 6 | 69(-2.7) | -25 | [-4] | [2] | [-15] | 53 | 122 | RG | -0.4 | Wait | | (-4) | -2 | -40 | -3 | -12 | 0.6,88 | 54 | | | | |
| 46 | Jan/12 | 10 | 94.28 | 95.21 | 93.31(-0.01) | 93.55(0.26) | 94.49(0.22) | 94.51 | 0.1 | | 6 | 72(-0.9) | 10 | [-1] | [25] | [-7] | 69 | 193 | RG | 0 | Wait | | (-2) | 16 | -30 | 7 | 18 | 0.9,96 | 54 | | 47 | Jan/12 | 9 | 94.28 | 95.21 | 93.32(-0.02) | 93.31(0.35) | 94.28(0.4) | 94.88 | 0.3 | | 6 | 72(-1.4) | 45 | [-2] | [41] | [16] | 77 | 287 | UR | 0.5 | SmallShort? | | (0) | 29 | 29 | 19 | 20 | 1.2,97 | 54 | | 48 | Jan/11 | 15 | 94.11 | 95.41 | 93.34(-0.04) | 92.98(0.35) | 93.9(0.49) | 94.52 | 0.2 | | 10 | 74(4.8) | 50 | [-3] | [49] | [10] | 61 | 287 | UR | 0.5 | SmallShort? | | (-3) | 36 | 8 | 20 | 20 | 0.9,88 | 59 | | 49 | Jan/11 | 14 | 94.11 | 95.41 | 93.38(-0.07) | 92.66(0.3) | 93.44(0.54) | 94.42 | 0.2 | | 10 | 69(-4.3) | 45 | [-5] | [50] | [18] | 48 | 311 | UR | 0.7 | SmallShort | | (-4) | 40 | 30 | 16 | 20 | 0.8,78 | 59 | | 50 | Jan/11 | 13 | 94.11 | 95.41 | 93.45(-0.14) | 92.38(0.23) | 92.94(0.36) | 94.04 | -0 | | 10 | 73(-7.5) | 35 | [-10] | [33] | [20] | 21 | 286 | UR | 0.8 | SmallShort | | (-8) | 27 | 38 | 7 | 20 | 0.4,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|