|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $78.8200 One month high (close): $85.9300
LIT Daily Change: -1.67% Daily StdDev 1.92% LIT EMA_5_Trend: -0.99% 10Minute StdDev: $1.036
Latest Price : $78.82(-1.67%) | Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.7)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 82.71 | 81.54 | 81.09(-0.22) | 80.77(-0.32) | 79.82(-0.3) | 79.46 | -1.6 | | -9 | 45(-0.3) | -50 | [-12] | [-29] | [-10] | -88 | -56 | DT | -0.4 | HoldShort | | (-12) | -16 | -21 | 3 | -20 | -1.7,5 | 37 | Sample size 50 Avg positive next hour return: 0.74%(28%) Avg negative next hour return: -0.33%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.77(hourly_sma_10 1.65%) 81.09(hourly_sma_20 2.05%) 81.54(daily_ema_10 2.62%) 82.71(daily_ema_20 4.09%)
|
| | | 2 | Jan/21 | 12 | 82.71 | 81.54 | 81.27(-0.18) | 81.03(-0.23) | 80.06(-0.41) | 79.77 | -1.4 | | -9 | 46(0.6) | -50 | [-9] | [-32] | [-13] | -85 | -102 | DT | -0.3 | HoldShort | | (-11) | -21 | -24 | 1 | -20 | -1.6,5 | 37 | | 3 | Jan/21 | 11 | 82.71 | 81.54 | 81.42(-0.16) | 81.22(-0.04) | 80.39(-0.4) | 80.14 | -1.2 | | -9 | 45(-1.4) | -50 | [-8] | [-26] | [1] | -80 | -101 | DP | -0.3 | OpenShort | | (-8) | -21 | 26 | -8 | -20 | -1.4,5 | 37 | | 4 | Jan/21 | 10 | 82.71 | 81.54 | 81.55(-0.23) | 81.25(-0.16) | 80.71(-0.7) | 79.75 | -1.4 | | -9 | 47(3.2) | -50 | [-12] | [-45] | [-18] | -98 | -165 | DT | -1 | OpenShort | | (-12) | -37 | -16 | -27 | -20 | -1.9,0 | 37 | | 5 | Jan/21 | 9 | 82.71 | 81.54 | 81.74(-0.2) | 81.38(-0.12) | 81.28(-0.54) | 79.99 | -1.3 | | -9 | 43(0) | -50 | [-10] | [-36] | [-26] | -88 | -145 | DT | -1.4 | HoldShort? | | (-11) | -28 | -41 | -32 | -20 | -1.9,10 | 37 | | | | |
| 6 | Jan/20 | 15 | 82.97 | 81.8 | 81.9(-0.15) | 81.48(-0.07) | 81.72(-0.35) | 80.62 | -1.2 | | -7 | 43(-2.6) | -50 | [-8] | [-23] | [-25] | -56 | -97 | DT | -1.2 | OpenShort? | | (-10) | -18 | -50 | -24 | -20 | -1.4,29 | 38 | | 7 | Jan/20 | 14 | 82.97 | 81.8 | 82.02(-0.11) | 81.54(0.07) | 82.01(-0.04) | 81.39 | -0.8 | | -7 | 46(-1.2) | -50 | [-6] | [-3] | [-16] | -16 | 21 | DT | -0.7 | OpenShort | | (-5) | -2 | -37 | -7 | -20 | -0.7,52 | 38 | | 8 | Jan/20 | 13 | 82.97 | 81.8 | 82.11(-0.05) | 81.48(0.11) | 82.04(0.32) | 81.96 | -0.5 | | -7 | 47(-0.7) | -35 | [-3] | [18] | [-3] | 9 | 109 | RG | -0.1 | Wait | | (-4) | 17 | -21 | 11 | 20 | -0.2,64 | 38 | | 9 | Jan/20 | 12 | 82.97 | 81.8 | 82.15(-0.01) | 81.39(0.04) | 81.78(0.37) | 82.28 | -0.4 | | -7 | 48(-0.1) | -5 | [-1] | [19] | [8] | 15 | 123 | UR | 0.6 | SmallShort | | (-2) | 19 | -3 | 24 | 20 | 0.1,62 | 38 | | 10 | Jan/20 | 11 | 82.97 | 81.8 | 82.16(-0.01) | 81.36(-0.05) | 81.48(0.31) | 82.33 | -0.3 | | -7 | 48(-0.5) | 10 | [-1] | [14] | [19] | 6 | 107 | UR | 0.9 | SmallShort | | (-1) | 16 | 19 | 31 | 20 | 0.2,51 | 38 | | | | |
| 11 | Jan/20 | 10 | 82.97 | 81.8 | 82.17(-0.06) | 81.4(-0.12) | 81.23(0.2) | 82.03 | -0.5 | | -7 | 48(-0.7) | -15 | [-3] | [6] | [19] | -25 | 88 | UR | 0.9 | SmallShort | | (-3) | 11 | 28 | 21 | 20 | -0.2,30 | 38 | | 12 | Jan/20 | 9 | 82.97 | 81.8 | 82.22(-0.1) | 81.5(-0.15) | 81.07(0.2) | 81.6 | -0.7 | | -7 | 49(-0.5) | -5 | [-5] | [4] | [25] | -57 | 68 | UR | 0.6 | SmallShort? | | (-5) | 11 | 62 | 8 | 20 | -0.7,11 | 38 | | 13 | Jan/19 | 15 | 83.09 | 81.96 | 82.3(-0.17) | 81.62(-0.29) | 80.91(-0.11) | 80.66 | -1.4 | | -7 | 50(-0.6) | -50 | [-9] | [-18] | [-3] | -87 | -58 | DT | -0.3 | HoldShort? | | (-8) | -6 | -6 | 2 | -20 | -1.7,6 | 40 | | 14 | Jan/19 | 14 | 83.09 | 81.96 | 82.44(-0.15) | 81.86(-0.29) | 81(-0.31) | 80.75 | -1.3 | | -7 | 50(4.6) | -50 | [-8] | [-28] | [-11] | -87 | -126 | DT | -0.3 | OpenShort | | (-9) | -16 | -30 | 11 | -20 | -1.9,11 | 40 | | 15 | Jan/19 | 13 | 83.09 | 81.96 | 82.56(-0.15) | 82.1(-0.27) | 81.25(-0.39) | 81.21 | -1.1 | | -7 | 46(1.7) | -50 | [-8] | [-32] | [2] | -82 | -107 | DP | -0 | OpenShort | | (-6) | -20 | 2 | 13 | -14 | -1.7,11 | 40 | | | | |
| 16 | Jan/19 | 12 | 83.09 | 81.96 | 82.68(-0.13) | 82.32(-0.21) | 81.57(-0.44) | 81.18 | -1.1 | | -7 | 44(3.5) | -50 | [-7] | [-33] | [5] | -93 | -159 | DP | -0.5 | OpenShort | | (-8) | -23 | 28 | -1 | -20 | -1.9,5 | 40 | | 17 | Jan/19 | 11 | 83.09 | 81.96 | 82.79(-0.18) | 82.49(-0.3) | 81.93(-0.51) | 80.75 | -1.3 | | -7 | 40(9.4) | -50 | [-9] | [-39] | [-20] | -120 | -199 | DT | -1.6 | HoldShort | | (-9) | -27 | -25 | -29 | -20 | -2.8,0 | 40 | | 18 | Jan/19 | 10 | 83.09 | 81.96 | 82.94(-0.17) | 82.74(-0.21) | 82.35(-0.46) | 81.14 | -1.1 | | -7 | 31(6.8) | -50 | [-9] | [-34] | [-30] | -121 | -165 | DT | -2.2 | HoldShort | | (-8) | -24 | -52 | -33 | -20 | -3.3,12 | 40 | | 19 | Jan/19 | 9 | 83.09 | 81.96 | 83.08(-0.13) | 82.91(-0.06) | 82.73(-0.27) | 81.94 | -0.6 | | -7 | 24(0.2) | -50 | [-7] | [-20] | [-27] | -90 | -77 | DT | -1.8 | HoldShort? | | (-7) | -14 | -58 | -17 | -20 | -2.7,28 | 40 | | 20 | Jan/18 | 15 | 83.16 | 82.45 | 83.19(-0.1) | 82.96(0.02) | 82.95(-0.13) | 82.86 | -0.2 | | -6 | 24(-6.6) | -50 | [-5] | [-9] | [-5] | -34 | 26 | DT | -0.2 | OpenShort? | | (-4) | -7 | -9 | -5 | -12 | -0.8,36 | 45 | | | | |
| 21 | Jan/18 | 14 | 83.16 | 82.45 | 83.27(-0.13) | 82.96(0) | 83.06(0.01) | 83 | -0.1 | | -6 | 31(-7.8) | -50 | [-7] | [-3] | [5] | -23 | 103 | DP | -0.1 | OpenShort | | (-5) | 1 | 15 | -1 | 1 | -0.5,40 | 45 | | 22 | Jan/18 | 13 | 83.16 | 82.45 | 83.38(-0.14) | 82.94(-0.05) | 83.05(-0.11) | 82.76 | -0.2 | | -6 | 38(-4.4) | -50 | [-7] | [-11] | [-7] | -39 | 42 | DT | -0.5 | OpenShort | | (-7) | -6 | -16 | -7 | -5 | -1,36 | 45 | | 23 | Jan/18 | 12 | 83.16 | 82.45 | 83.5(-0.11) | 82.98(-0.05) | 83.14(0.07) | 83.01 | -0.1 | | -6 | 43(-3.7) | -45 | [-6] | [-1] | [1] | -20 | 69 | DP | -0.2 | OpenShort | | (-7) | 4 | -6 | 12 | 14 | -0.7,48 | 45 | | 24 | Jan/18 | 11 | 83.16 | 82.45 | 83.59(-0.11) | 83.02(-0.01) | 83.08(0.12) | 83.1 | -0 | | -6 | 47(-2) | -50 | [-6] | [3] | [-6] | -21 | 82 | RG | 0 | Wait | | (-6) | 6 | -25 | 12 | 6 | -0.6,44 | 45 | | 25 | Jan/18 | 10 | 83.16 | 82.45 | 83.68(-0.06) | 83.02(0) | 82.98(0.18) | 83.49 | 0.2 | | -6 | 49(-1.1) | -10 | [-3] | [7] | [19] | -19 | 86 | UR | 0.6 | SmallShort | | (-4) | 10 | 37 | 20 | 20 | -0.2,36 | 45 | | | | |
| 26 | Jan/18 | 9 | 83.16 | 82.45 | 83.73(-0.11) | 83.03(-0.07) | 82.83(0.01) | 82.9 | -0.2 | | -6 | 50(-0.4) | -50 | [-6] | [-5] | [-3] | -55 | 14 | DT | 0.1 | OpenShort? | | (-5) | 1 | -16 | 11 | 0 | -1,20 | 45 | | 27 | Jan/14 | 15 | 83.31 | 82.75 | 83.82(-0.08) | 83.09(-0.05) | 82.83(0) | 83.15 | -0.1 | | -4 | 50(2.8) | -20 | [-4] | [-3] | [10] | -56 | 2 | DP | 0.4 | OpenShort? | | (-6) | 0 | 22 | 8 | 15 | -0.8,14 | 50 | | 28 | Jan/14 | 14 | 83.31 | 82.75 | 83.89(0.05) | 83.13(-0.14) | 82.82(-0.14) | 82.8 | -0.3 | | -4 | 47(-3.7) | 15 | [3] | [-11] | [6] | -79 | -214 | RG | -0 | Wait | | (-6) | -7 | 18 | -4 | 5 | -1.3,4 | 50 | | 29 | Jan/14 | 13 | 83.31 | 82.75 | 83.85(0.02) | 83.25(-0.22) | 82.94(-0.17) | 82.52 | -0.4 | | -4 | 51(-2.2) | -15 | [1] | [-15] | [-8] | -88 | -221 | DR | -0.5 | HoldShort | | (2) | -9 | -14 | -14 | -13 | -1.5,0 | 50 | | 30 | Jan/14 | 12 | 83.31 | 82.75 | 83.83(0.06) | 83.43(-0.2) | 83.08(-0.19) | 82.74 | -0.3 | | -4 | 53(-4.3) | -5 | [3] | [-15] | [-8] | -79 | -236 | DR | -0.4 | HoldShort | | (3) | -10 | -11 | -20 | -16 | -1.2,1 | 50 | | | | |
| 31 | Jan/14 | 11 | 83.31 | 82.75 | 83.78(0.07) | 83.6(-0.27) | 83.24(-0.14) | 82.91 | -0.2 | | -4 | 57(-4.9) | -15 | [4] | [-14] | [-8] | -67 | -204 | DR | -0.3 | OpenShort | | (4) | -7 | -16 | -14 | 0 | -0.9,6 | 50 | | 32 | Jan/14 | 10 | 83.31 | 82.75 | 83.72(0.12) | 83.83(-0.2) | 83.36(-0.07) | 83.16 | -0.1 | | -4 | 62(-6.3) | 5 | [6] | [-8] | [-10] | -45 | -207 | DR | -0.2 | OpenShort | | (5) | -4 | -18 | -17 | -8 | -0.5,18 | 50 | | 33 | Jan/14 | 9 | 83.31 | 82.75 | 83.62(0.16) | 84(-0.19) | 83.42(-0.16) | 83.45 | 0.1 | | -4 | 69(-8.4) | 20 | [8] | [-12] | [4] | -19 | -219 | RG | 0 | Wait? | | (7) | -8 | 20 | -11 | -12 | -0.1,34 | 50 | | 34 | Jan/13 | 15 | 83.44 | 82.84 | 83.49(0.16) | 84.16(-0.2) | 83.55(-0.27) | 83.13 | -0.2 | | -5 | 77(-3.6) | -5 | [8] | [-19] | [-15] | -24 | -266 | DR | -0.3 | OpenShort? | | (7) | -14 | -26 | -17 | -20 | -0.3,34 | 46 | | 35 | Jan/13 | 14 | 83.44 | 82.84 | 83.36(0.25) | 84.33(-0.12) | 83.78(-0.23) | 83.54 | 0.1 | | -5 | 81(-12) | 10 | [13] | [-13] | [-5] | 5 | -286 | DR | -0.2 | OpenShort | | (10) | -12 | 3 | -13 | -20 | 0.1,52 | 46 | | | | |
| 36 | Jan/13 | 13 | 83.44 | 82.84 | 83.15(0.25) | 84.43(-0.15) | 83.97(-0.39) | 83.49 | 0 | | -5 | 93(-10.1) | -15 | [13] | [-22] | [-8] | 14 | -306 | DR | -0.3 | OpenShort | | (14) | -20 | -6 | -15 | -20 | 0.2,59 | 46 | | 37 | Jan/13 | 12 | 83.44 | 82.84 | 82.94(0.28) | 84.56(-0.11) | 84.3(-0.33) | 83.58 | 0.1 | | -5 | 103(-9.6) | -25 | [15] | [-18] | [-17] | 27 | -281 | DR | -0.4 | OpenShort | | (14) | -17 | -29 | -15 | -20 | 0.3,69 | 46 | | 38 | Jan/13 | 11 | 83.44 | 82.84 | 82.71(0.33) | 84.65(0.22) | 84.58(-0.25) | 84.04 | 0.3 | | -5 | 112(-8.1) | -20 | [17] | [-4] | [-14] | 44 | -231 | DR | -0.3 | OpenShort | | (17) | -13 | -12 | -13 | -20 | 0.6,79 | 46 | | 39 | Jan/13 | 10 | 83.44 | 82.84 | 82.44(0.33) | 84.46(0.3) | 84.79(-0.08) | 84.23 | 0.4 | | -5 | 120(-3.5) | -10 | [17] | [7] | [-14] | 58 | -130 | CR | -0.2 | HoldShort | | (18) | -4 | -19 | -10 | -20 | 0.8,88 | 46 | | 40 | Jan/13 | 9 | 83.44 | 82.84 | 82.17(0.34) | 84.21(0.31) | 84.86(-0.04) | 84.54 | 0.6 | | -5 | 124(-3.2) | -10 | [18] | [9] | [-16] | 71 | -58 | CR | -0.1 | HoldShort? | | (18) | -2 | -35 | -6 | -20 | 1,96 | 46 | | | | |
| 41 | Jan/12 | 15 | 83.64 | 83.02 | 81.89(0.37) | 83.95(0.42) | 84.89(0.09) | 85.1 | 0.7 | | -3 | 127(13.1) | 40 | [19] | [21] | [2] | 83 | 44 | UT | 0.1 | OpenLong? | | (22) | 5 | 5 | -4 | 8 | 1.3,100 | 54 | | 42 | Jan/12 | 14 | 83.64 | 83.02 | 81.59(0.25) | 83.6(0.43) | 84.81(0.12) | 85.02 | 0.7 | | -3 | 114(6.4) | 35 | [13] | [20] | [2] | 88 | 207 | UT | 0.1 | OpenLong | | (20) | 6 | 3 | -3 | 20 | 1.5,100 | 54 | | 43 | Jan/12 | 13 | 83.64 | 83.02 | 81.39(0.26) | 83.24(0.52) | 84.71(0.7) | 84.97 | 0.6 | | -3 | 108(7.8) | 50 | [13] | [52] | [5] | 89 | 358 | UT | 0.1 | OpenLong | | (13) | 36 | 9 | -6 | 20 | 1.6,99 | 54 | | 44 | Jan/12 | 12 | 83.64 | 83.02 | 81.18(0.25) | 82.81(0.52) | 84.12(0.68) | 84.83 | 0.6 | | -3 | 100(8.8) | 50 | [13] | [51] | [10] | 94 | 372 | UT | 0.3 | OpenLong | | (14) | 35 | 20 | -9 | 20 | 1.8,99 | 54 | | 45 | Jan/12 | 11 | 83.64 | 83.02 | 80.98(0.21) | 82.38(0.62) | 83.55(0.64) | 84.51 | 0.4 | | -3 | 91(8.5) | 50 | [11] | [51] | [-0] | 97 | 391 | UT | 0.5 | OpenLong | | (13) | 33 | -15 | 4 | 20 | 1.9,99 | 54 | | | | |
| 46 | Jan/12 | 10 | 83.64 | 83.02 | 80.81(0.26) | 81.87(0.68) | 83.02(0.78) | 84.75 | 0.5 | | -3 | 83(13.5) | 50 | [13] | [60] | [15] | 108 | 427 | UT | 1 | HoldLong | | (13) | 40 | 16 | 7 | 20 | 2.3,100 | 54 | | 47 | Jan/12 | 9 | 83.64 | 83.02 | 80.6(0.21) | 81.32(0.68) | 82.38(0.76) | 84.5 | 0.4 | | -3 | 69(14.6) | 50 | [11] | [59] | [65] | 120 | 459 | UT | 1.5 | HoldLong? | | (13) | 39 | 158 | 12 | 20 | 2.8,100 | 54 | | 48 | Jan/11 | 15 | 83.7 | 82.93 | 80.43(0.04) | 80.77(0.42) | 81.76(0.31) | 82.03 | -0.8 | | -7 | 54(4) | -15 | [2] | [25] | [7] | 85 | 236 | RG | 0.2 | Wait? | | (4) | 16 | 2 | 28 | 20 | 1.4,100 | 50 | | 49 | Jan/11 | 14 | 83.7 | 82.93 | 80.4(0.05) | 80.43(0.37) | 81.51(0.38) | 82 | -0.8 | | -7 | 50(2) | 0 | [3] | [28] | [14] | 88 | 246 | RG | 0.5 | Wait | | (2) | 20 | 14 | 29 | 20 | 1.5,100 | 50 | | 50 | Jan/11 | 13 | 83.7 | 82.93 | 80.36(0.02) | 80.13(0.39) | 81.2(0.58) | 81.79 | -0.9 | | -7 | 48(1.3) | -5 | [1] | [39] | [12] | 85 | 305 | RG | 0.6 | Wait | | (1) | 30 | 9 | 28 | 20 | 1.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|