|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $196.9900 One month high (close): $225.3200
IWM Daily Change: -1.87% Daily StdDev 1.47% IWM EMA_5_Trend: -1.63% 10Minute StdDev: $3.4896
Latest Price : $196.99(-1.87%) | Tue. Jan 25, 2022($2.6) Mon. Jan 24, 2022($3.1) Fri. Jan 21, 2022($3.7) Thu. Jan 20, 2022($1.6) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($2.1) Thu. Jan 13, 2022($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 215.89 | 209.93 | 205.1(-0.25) | 203.16(-0.4) | 200.23(-0.29) | 199.56 | -2 | | -23 | 39(1.6) | -50 | [-17] | [-45] | [-6] | -90 | -109 | DT | -0.2 | OpenShort | | (-18) | -20 | -11 | 6 | -20 | -1.8,5 | 19 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.16(hourly_sma_10 1.8%) 205.1(hourly_sma_20 2.78%) 209.93(daily_ema_10 5.2%) 215.89(daily_ema_20 8.18%)
|
| | | 2 | Jan/21 | 12 | 215.89 | 209.93 | 205.62(-0.21) | 203.97(-0.32) | 200.82(-0.57) | 199.84 | -2 | | -23 | 37(3.2) | -50 | [-14] | [-61] | [-24] | -92 | -219 | DT | -0.3 | OpenShort | | (-19) | -39 | -59 | 11 | -20 | -1.9,6 | 19 | | 3 | Jan/21 | 11 | 215.89 | 209.93 | 206.06(-0.18) | 204.62(-0.17) | 201.97(-0.47) | 201.41 | -1.8 | | -23 | 34(0.9) | -50 | [-12] | [-48] | [10] | -87 | -174 | DP | -0.2 | OpenShort | | (-14) | -32 | 41 | 7 | -20 | -1.7,6 | 19 | | 4 | Jan/21 | 10 | 215.89 | 209.93 | 206.43(-0.25) | 204.97(-0.33) | 202.93(-0.81) | 200.31 | -1.9 | | -23 | 33(5.3) | -50 | [-17] | [-78] | [-8] | -107 | -257 | DT | -1 | HoldShort | | (-17) | -55 | 7 | -15 | -20 | -2.3,1 | 19 | | 5 | Jan/21 | 9 | 215.89 | 209.93 | 206.94(-0.25) | 205.64(-0.3) | 204.59(-0.73) | 200.12 | -2 | | -23 | 28(4.4) | -50 | [-17] | [-71] | [-43] | -125 | -269 | DT | -2 | HoldShort? | | (-19) | -50 | -84 | -34 | -20 | -3,0 | 19 | | | | |
| 6 | Jan/20 | 15 | 217.15 | 212.17 | 207.46(-0.22) | 206.26(-0.27) | 206.1(-0.51) | 202.38 | -2.2 | | -19 | 24(-1.1) | -50 | [-15] | [-53] | [-49] | -108 | -156 | DT | -2 | CloseShort? | | (-16) | -35 | -112 | -33 | -20 | -2.7,10 | 20 | | 7 | Jan/20 | 14 | 217.15 | 212.17 | 207.91(-0.2) | 206.81(-0.03) | 207.15(-0.06) | 205.44 | -1.7 | | -19 | 25(-5) | -50 | [-14] | [-14] | [-21] | -61 | 49 | DT | -1 | OpenShort | | (-11) | -4 | -47 | -13 | -20 | -1.5,27 | 20 | | 8 | Jan/20 | 13 | 217.15 | 212.17 | 208.32(-0.13) | 206.81(0) | 207.28(0.12) | 206.74 | -1.5 | | -19 | 30(-2.2) | -50 | [-9] | [0] | [-11] | -22 | 66 | DT | -0.3 | OpenShort | | (-14) | 8 | -38 | 8 | -2 | -0.8,48 | 20 | | 9 | Jan/20 | 12 | 217.15 | 212.17 | 208.6(-0.08) | 206.88(-0.04) | 207.03(0.17) | 207.78 | -1.4 | | -19 | 32(-1) | -50 | [-6] | [3] | [2] | -9 | 72 | UR | 0.3 | SmallShort | | (-9) | 12 | -13 | 23 | 20 | -0.4,51 | 20 | | 10 | Jan/20 | 11 | 217.15 | 212.17 | 208.77(-0.08) | 206.96(-0.03) | 206.68(0.15) | 208.14 | -1.3 | | -19 | 33(-1.3) | -50 | [-6] | [2] | [15] | -21 | 78 | UR | 0.7 | SmallShort | | (-6) | 10 | 23 | 23 | 20 | -0.3,37 | 20 | | | | |
| 11 | Jan/20 | 10 | 217.15 | 212.17 | 208.94(-0.11) | 207.02(-0.11) | 206.38(-0.01) | 207.51 | -1.4 | | -19 | 34(-1.3) | -50 | [-8] | [-12] | [22] | -45 | 27 | DP | 0.5 | OpenShort | | (-8) | -1 | 49 | 12 | 20 | -0.6,20 | 20 | | 12 | Jan/20 | 9 | 217.15 | 212.17 | 209.17(-0.17) | 207.24(-0.13) | 206.41(-0.04) | 206.16 | -1.6 | | -19 | 35(-0.2) | -50 | [-12] | [-16] | [7] | -79 | 5 | DP | -0.1 | OpenShort? | | (-11) | -3 | 25 | 0 | -14 | -1.3,4 | 20 | | 13 | Jan/19 | 15 | 218.12 | 213.93 | 209.52(-0.18) | 207.5(-0.18) | 206.49(-0.12) | 205.49 | -2.3 | | -15 | 36(-6.9) | -50 | [-12] | [-23] | [-11] | -90 | -53 | DT | -0.4 | HoldShort? | | (-14) | -8 | -23 | -6 | -20 | -1.7,3 | 22 | | 14 | Jan/19 | 14 | 218.12 | 213.93 | 209.9(-0.2) | 207.88(-0.18) | 206.73(-0.25) | 206.11 | -2.2 | | -15 | 43(-0.8) | -50 | [-14] | [-33] | [-10] | -81 | -52 | DT | -0.3 | HoldShort | | (-14) | -17 | -27 | 4 | -20 | -1.6,9 | 22 | | 15 | Jan/19 | 13 | 218.12 | 213.93 | 210.33(-0.22) | 208.25(-0.2) | 207.25(-0.2) | 206.85 | -2 | | -15 | 43(-3.2) | -50 | [-15] | [-30] | [-10] | -79 | -13 | DT | -0.2 | HoldShort | | (-14) | -14 | -32 | 5 | -6 | -1.5,9 | 22 | | | | |
| 16 | Jan/19 | 12 | 218.12 | 213.93 | 210.8(-0.19) | 208.66(-0.16) | 207.66(-0.18) | 207.73 | -1.9 | | -15 | 47(-2.8) | -50 | [-13] | [-27] | [19] | -73 | -16 | DP | 0 | OpenShort | | (-16) | -13 | 54 | 1 | 4 | -1.2,7 | 22 | | 17 | Jan/19 | 11 | 218.12 | 213.93 | 211.21(-0.23) | 208.99(-0.37) | 208.03(-0.24) | 206.24 | -2.1 | | -15 | 49(1.9) | -50 | [-16] | [-39] | [-8] | -94 | -83 | DT | -0.7 | OpenShort | | (-19) | -17 | -19 | -5 | -15 | -1.8,1 | 22 | | 18 | Jan/19 | 10 | 218.12 | 213.93 | 211.69(-0.25) | 209.76(-0.27) | 208.53(-0.24) | 206.75 | -2.1 | | -15 | 47(0.2) | -50 | [-17] | [-36] | [-28] | -95 | -54 | DT | -0.7 | HoldShort | | (-17) | -17 | -69 | -7 | -20 | -1.9,3 | 22 | | 19 | Jan/19 | 9 | 218.12 | 213.93 | 212.21(-0.18) | 210.32(-0.12) | 209.04(-0.11) | 208.68 | -1.7 | | -15 | 47(-0.4) | -50 | [-13] | [-21] | [-3] | -75 | -29 | DT | -0.1 | HoldShort? | | (-16) | -8 | -5 | 7 | -20 | -1.3,8 | 22 | | 20 | Jan/18 | 15 | 218.61 | 215.99 | 212.59(-0.2) | 210.57(-0.13) | 209.26(-0.18) | 208.83 | -2.2 | | -11 | 48(-12.8) | -50 | [-14] | [-25] | [-13] | -78 | -36 | DT | -0.2 | HoldShort? | | (-14) | -13 | -35 | 6 | -20 | -1.4,7 | 25 | | | | |
| 21 | Jan/18 | 14 | 218.61 | 215.99 | 213.01(-0.15) | 210.85(-0.11) | 209.64(-0.14) | 209.8 | -2 | | -11 | 60(0.3) | -50 | [-11] | [-21] | [15] | -73 | -42 | DP | 0.1 | OpenShort | | (-14) | -10 | 45 | 7 | -9 | -1.2,7 | 25 | | 22 | Jan/18 | 13 | 218.61 | 215.99 | 213.33(-0.19) | 211.09(-0.22) | 209.94(-0.51) | 208.54 | -2.3 | | -11 | 60(3.9) | -50 | [-13] | [-52] | [-13] | -95 | -161 | DT | -0.5 | OpenShort | | (-14) | -36 | -26 | -6 | -20 | -1.8,0 | 25 | | 23 | Jan/18 | 12 | 218.61 | 215.99 | 213.74(-0.18) | 211.55(-0.17) | 211.01(-0.28) | 209.28 | -2.1 | | -11 | 56(2.6) | -50 | [-13] | [-34] | [-11] | -95 | -108 | DT | -0.7 | OpenShort | | (-14) | -20 | -20 | -8 | -20 | -1.8,0 | 25 | | 24 | Jan/18 | 11 | 218.61 | 215.99 | 214.12(-0.16) | 211.92(-0.24) | 211.6(-0.15) | 209.82 | -2 | | -11 | 54(4.1) | -50 | [-11] | [-27] | [-17] | -95 | -86 | DT | -0.7 | OpenShort | | (-14) | -11 | -38 | -17 | -20 | -1.8,0 | 25 | | 25 | Jan/18 | 10 | 218.61 | 215.99 | 214.46(-0.1) | 212.43(-0.24) | 211.91(-0.07) | 210.87 | -1.7 | | -11 | 50(3.1) | -50 | [-7] | [-20] | [-5] | -76 | -93 | DT | -0.5 | OpenShort | | (-11) | -5 | -14 | 1 | 0 | -1.6,14 | 25 | | | | |
| 26 | Jan/18 | 9 | 218.61 | 215.99 | 214.68(-0.14) | 212.95(-0.22) | 212.05(-0.09) | 211.28 | -1.6 | | -11 | 46(1.9) | -50 | [-10] | [-21] | [-28] | -70 | -51 | DT | -0.4 | OpenShort? | | (-8) | -6 | -86 | 10 | -7 | -1.6,20 | 25 | | 27 | Jan/14 | 15 | 219.06 | 217.75 | 214.98(-0.12) | 213.43(-0.08) | 212.24(0.08) | 213.73 | -1.3 | | -4 | 45(-9.3) | -20 | [-8] | [-1] | [22] | -45 | 70 | DP | 0.7 | OpenShort? | | (-7) | 6 | 49 | 20 | 20 | -0.6,20 | 30 | | 28 | Jan/14 | 14 | 219.06 | 217.75 | 215.23(-0.12) | 213.61(-0.21) | 212.06(-0.08) | 212.34 | -1.7 | | -4 | 54(1.1) | -35 | [-9] | [-18] | [15] | -79 | -32 | DP | 0.1 | OpenShort | | (-12) | -6 | 40 | 10 | 4 | -1.4,6 | 30 | | 29 | Jan/14 | 13 | 219.06 | 217.75 | 215.49(-0.15) | 214.07(-0.26) | 212.22(-0.35) | 211.22 | -2 | | -4 | 53(6.1) | -50 | [-11] | [-40] | [-9] | -100 | -140 | DT | -0.5 | HoldShort | | (-11) | -26 | -18 | 4 | -20 | -2,0 | 30 | | 30 | Jan/14 | 12 | 219.06 | 217.75 | 215.81(-0.12) | 214.62(-0.26) | 212.97(-0.41) | 211.72 | -1.8 | | -4 | 47(5.6) | -50 | [-9] | [-44] | [-8] | -105 | -173 | DT | -0.7 | HoldShort | | (-11) | -30 | -17 | 3 | -20 | -2.2,0 | 30 | | | | |
| 31 | Jan/14 | 11 | 219.06 | 217.75 | 216.07(-0.1) | 215.17(-0.19) | 213.84(-0.37) | 212.2 | -1.7 | | -4 | 41(7.1) | -50 | [-7] | [-38] | [-15] | -110 | -172 | DT | -1 | HoldShort | | (-9) | -27 | -26 | -9 | -20 | -2.4,0 | 30 | | 32 | Jan/14 | 10 | 219.06 | 217.75 | 216.28(-0.06) | 215.59(-0.16) | 214.64(-0.23) | 212.94 | -1.5 | | -4 | 34(4.8) | -50 | [-4] | [-26] | [-11] | -113 | -147 | DT | -1.3 | HoldShort | | (-6) | -17 | -9 | -24 | -20 | -2.5,0 | 30 | | 33 | Jan/14 | 9 | 219.06 | 217.75 | 216.41(-0.03) | 215.93(-0.18) | 215.14(-0.37) | 213.19 | -1.5 | | -4 | 29(4.4) | -50 | [-2] | [-36] | [-26] | -113 | -211 | DT | -1.7 | HoldShort? | | (-5) | -27 | -52 | -27 | -20 | -2.8,7 | 30 | | 34 | Jan/13 | 15 | 219.06 | 218.57 | 216.48(0.01) | 216.31(-0.08) | 215.93(-0.16) | 214.68 | -1.1 | | -4 | 25(-0.9) | -50 | [1] | [-17] | [-24] | -83 | -128 | DR | -1.3 | HoldShort? | | (0) | -12 | -53 | -18 | -20 | -1.8,12 | 36 | | 35 | Jan/13 | 14 | 219.06 | 218.57 | 216.45(0.06) | 216.48(0.03) | 216.27(-0.1) | 216.2 | -0.7 | | -4 | 26(-3.3) | -5 | [4] | [-7] | [-3] | -42 | -91 | DR | -0.1 | OpenShort | | (4) | -7 | 5 | -20 | -12 | -0.2,13 | 36 | | | | |
| 36 | Jan/13 | 13 | 219.06 | 218.57 | 216.33(0.05) | 216.41(-0.06) | 216.49(-0.03) | 216.06 | -0.7 | | -4 | 29(-2.8) | 0 | [4] | [-6] | [2] | -33 | -66 | RG | -0.4 | Wait | | (4) | -2 | 13 | -13 | -0 | -0.2,22 | 36 | | 37 | Jan/13 | 12 | 219.06 | 218.57 | 216.23(0.07) | 216.54(-0.14) | 216.55(-0.07) | 215.7 | -0.8 | | -4 | 32(-5.7) | -30 | [5] | [-11] | [-18] | -29 | -104 | DR | -0.7 | OpenShort | | (3) | -5 | -45 | -20 | 1 | -0.4,31 | 36 | | 38 | Jan/13 | 11 | 219.06 | 218.57 | 216.07(0.11) | 216.84(-0.03) | 216.7(-0.01) | 217.01 | -0.5 | | -4 | 37(-5.1) | 25 | [8] | [-2] | [9] | 18 | -68 | RG | 0.2 | Wait | | (8) | -1 | 23 | 1 | 10 | 0.6,53 | 36 | | 39 | Jan/13 | 10 | 219.06 | 218.57 | 215.83(0.09) | 216.91(-0.03) | 216.72(0.04) | 216.37 | -0.7 | | -4 | 43(-2.5) | -5 | [7] | [1] | [-14] | 5 | -47 | CR | -0.2 | HoldShort | | (8) | 3 | -35 | -9 | -7 | 0.3,47 | 36 | | 40 | Jan/13 | 9 | 219.06 | 218.57 | 215.63(0.11) | 216.91(0) | 216.64(0.14) | 217.39 | -0.4 | | -4 | 45(-2.4) | 45 | [8] | [10] | [14] | 31 | 8 | UT | 0.4 | OpenLong? | | (8) | 10 | 40 | 1 | 9 | 1,56 | 36 | | | | |
| 41 | Jan/12 | 15 | 219.28 | 219.47 | 215.4(0.08) | 216.91(-0) | 216.33(-0.09) | 216.24 | -0.8 | | -1 | 47(-3.5) | 0 | [6] | [-7] | [-6] | 16 | -58 | DR | -0 | OpenShort? | | (8) | -7 | -11 | -4 | -20 | 0.4,56 | 43 | | 42 | Jan/12 | 14 | 219.28 | 219.47 | 215.4(-0) | 216.97(0.04) | 216.53(-0.21) | 216.56 | -0.7 | | -1 | 51(-0.1) | -40 | [0] | [-15] | [-6] | 31 | 9 | DR | 0 | OpenShort | | (7) | -15 | -12 | 1 | -20 | 0.7,63 | 43 | | 43 | Jan/12 | 13 | 219.28 | 219.47 | 215.4(0) | 216.89(0.12) | 216.99(-0.04) | 216.9 | -0.6 | | -1 | 51(0.1) | -10 | [0] | [-0] | [2] | 29 | 71 | UR | -0 | SmallShort | | (0) | -3 | 17 | -12 | -20 | 0.8,59 | 43 | | 44 | Jan/12 | 12 | 219.28 | 219.47 | 215.23(-0.03) | 216.63(0.11) | 217.08(-0.09) | 216.4 | -0.7 | | -1 | 51(-1.4) | -25 | [-2] | [-5] | [4] | 28 | 58 | DP | -0.3 | OpenShort | | (-1) | -7 | 29 | -21 | -20 | 0.6,63 | 43 | | 45 | Jan/12 | 11 | 219.28 | 219.47 | 215.29(-0.06) | 216.4(0.06) | 217.28(-0.16) | 215.56 | -1 | | -1 | 52(-2) | -50 | [-4] | [-12] | [-26] | 29 | 29 | DT | -0.8 | OpenShort | | (-4) | -12 | -59 | -15 | -20 | 0.1,76 | 43 | | | | |
| 46 | Jan/12 | 10 | 219.28 | 219.47 | 215.41(0.01) | 216.27(0.17) | 217.63(0.11) | 217.27 | -0.5 | | -1 | 54(0.7) | -30 | [1] | [13] | [-17] | 65 | 107 | CR | -0.2 | HoldShort | | (-1) | 8 | -52 | 1 | 0 | 0.9,92 | 43 | | 47 | Jan/12 | 9 | 219.28 | 219.47 | 215.39(0.02) | 215.91(0.29) | 217.39(0.28) | 218.78 | -0.1 | | -1 | 54(1.2) | 30 | [1] | [29] | [19] | 90 | 209 | UT | 0.7 | OpenLong? | | (3) | 20 | 43 | 15 | 20 | 1.6,100 | 43 | | 48 | Jan/11 | 15 | 219.23 | 220.19 | 215.35(-0.05) | 215.29(0.25) | 216.79(0.29) | 217.54 | -0.4 | | 1 | 52(-2.4) | 0 | [-4] | [28] | [8] | 74 | 218 | UR | 0.4 | SmallShort? | | (-1) | 21 | 6 | 25 | 19 | 1.1,96 | 51 | | 49 | Jan/11 | 14 | 219.23 | 220.19 | 215.45(-0.04) | 214.75(0.21) | 216.17(0.31) | 217.37 | -0.5 | | 1 | 55(-2.6) | 20 | [-3] | [28] | [11] | 61 | 203 | UR | 0.5 | SmallShort | | (-4) | 23 | 13 | 20 | 20 | 0.9,88 | 51 | | 50 | Jan/11 | 13 | 219.23 | 220.19 | 215.54(-0.06) | 214.29(0.22) | 215.51(0.28) | 217.01 | -0.6 | | 1 | 57(-3.8) | 15 | [-4] | [26] | [13] | 44 | 195 | UR | 0.7 | SmallShort | | (-4) | 20 | 23 | 15 | 20 | 0.6,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|