IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $73.7100 One month high (close): $84.8100

IVW Daily Change: -2.56% Daily StdDev 1.23% IVW EMA_5_Trend: -1.42% 10Minute StdDev: $1.3808

Latest Price : $73.71(-2.56%)

Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.17%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	13	80.75	78.3	76.93(-0.21)	76.15(-0.41)	75.01(-0.41)	74.76	-1.9	-29	37(3.1)	-50	[-17]	[-62]	[-7]	-90	-186	DT	-0.2	OpenShort	(-20)	-33	-14	9	-20	-1.8,5	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.15(hourly_sma_10 1.86%) 76.93(hourly_sma_20 2.9%) 78.3(daily_ema_10 4.74%) 80.75(daily_ema_20 8.01%)

2	Jan/21	12	80.75	78.3	77.09(-0.18)	76.46(-0.38)	75.32(-0.61)	74.87	-1.8	-29	34(4)	-50	[-15]	[-77]	[-23]	-98	-266	DT	-0.4	OpenShort	(-18)	-50	-61	16	-20	-2.1,5	16
3	Jan/21	11	80.75	78.3	77.23(-0.14)	76.75(-0.22)	75.78(-0.49)	75.36	-1.7	-29	30(2.2)	-50	[-11]	[-60]	[13]	-95	-224	DP	-0.4	OpenShort	(-15)	-40	50	10	-20	-2,5	16
4	Jan/21	10	80.75	78.3	77.34(-0.21)	76.92(-0.36)	76.15(-0.83)	74.96	-1.8	-29	28(7.8)	-50	[-17]	[-95]	[-18]	-118	-308	DT	-1.4	HoldShort	(-18)	-68	-20	-13	-20	-2.7,0	16
5	Jan/21	9	80.75	78.3	77.5(-0.18)	77.2(-0.32)	76.79(-0.65)	75.12	-1.8	-29	20(6.8)	-50	[-15]	[-78]	[-62]	-145	-295	DT	-2.6	HoldShort?	(-18)	-53	-139	-42	-20	-3.8,0	16

6	Jan/20	15	81.24	79.03	77.64(-0.12)	77.45(-0.22)	77.29(-0.41)	76.26	-1.8	-24	13(3.3)	-50	[-10]	[-51]	[-46]	-124	-164	DT	-2.5	HoldShort?	(-12)	-33	-102	-45	-20	-3.3,9	18
7	Jan/20	14	81.24	79.03	77.73(-0.13)	77.62(-0.04)	77.61(-0.15)	77.1	-1.5	-24	10(-4.7)	-50	[-11]	[-23]	[-22]	-78	3	DT	-1.9	HoldShort	(-5)	-13	-42	-29	-20	-2.3,30	18
8	Jan/20	13	81.24	79.03	77.83(-0.1)	77.65(-0.05)	77.73(0.05)	77.45	-1.4	-24	15(-2.1)	-50	[-8]	[-6]	[-14]	-20	52	DT	-0.7	OpenShort	(-12)	4	-41	0	-6	-1,55	18
9	Jan/20	12	81.24	79.03	77.91(-0.06)	77.69(-0.05)	77.69(0.1)	77.79	-1.3	-24	17(-1.1)	-50	[-5]	[-1]	[1]	10	56	DP	0.2	OpenShort	(-8)	8	-11	19	17	-0.3,67	18
10	Jan/20	11	81.24	79.03	77.96(-0.06)	77.73(0.04)	77.61(0.01)	77.88	-1.2	-24	18(-1.7)	-50	[-5]	[-5]	[8]	8	46	DP	0.6	OpenShort	(-5)	1	7	29	10	-0.2,63	18

11	Jan/20	10	81.24	79.03	78.01(-0.08)	77.7(-0.01)	77.6(-0.03)	77.82	-1.2	-24	19(-1.6)	-50	[-7]	[-11]	[7]	-20	45	DP	0.4	OpenShort	(-8)	-3	11	16	13	-0.4,40	18
12	Jan/20	9	81.24	79.03	78.07(-0.1)	77.71(0.01)	77.62(0.08)	77.73	-1.3	-24	21(-1.6)	-50	[-8]	[-1]	[21]	-47	68	DP	0.2	OpenShort?	(-8)	7	63	2	1	-0.6,18	18
13	Jan/19	15	81.57	79.59	78.15(-0.12)	77.7(-0.08)	77.56(-0.18)	77.21	-1.8	-21	23(-2.7)	-50	[-10]	[-28]	[-11]	-80	-53	DT	-0.6	HoldShort?	(-13)	-15	-22	-8	-20	-1.5,8	18
14	Jan/19	14	81.57	79.59	78.24(-0.13)	77.76(-0.06)	77.7(-0.19)	77.39	-1.7	-21	25(-0.9)	-50	[-11]	[-28]	[-20]	-69	-35	DT	-0.5	OpenShort	(-9)	-16	-56	0	-20	-1.4,16	18
15	Jan/19	13	81.57	79.59	78.34(-0.14)	77.81(-0.04)	77.85(0.05)	77.86	-1.5	-21	26(-3.4)	-50	[-12]	[-7]	[-1]	-54	79	DT	0	OpenShort	(-10)	4	-5	1	10	-0.8,16	18

16	Jan/19	12	81.57	79.59	78.45(-0.13)	77.81(0)	77.81(0.01)	77.9	-1.5	-21	30(-2.9)	-50	[-11]	[-8]	[19]	-56	50	DP	0.1	OpenShort	(-13)	1	55	0	6	-0.8,14	18
17	Jan/19	11	81.57	79.59	78.55(-0.19)	77.84(-0.24)	77.8(-0.08)	77.44	-1.7	-21	33(-1.1)	-50	[-16]	[-28]	[-18]	-69	14	DT	-0.5	OpenShort	(-17)	-7	-59	3	12	-1.4,16	18
18	Jan/19	10	81.57	79.59	78.7(-0.16)	78.03(-0.13)	77.86(0.05)	77.93	-1.5	-21	34(-4)	-50	[-14]	[-11]	[-5]	-56	57	DT	0.1	OpenShort	(-13)	4	-22	7	15	-0.9,17	18
19	Jan/19	9	81.57	79.59	78.83(-0.18)	78.13(-0.08)	77.82(0.08)	78.11	-1.4	-21	38(-3.7)	-50	[-15]	[-7]	[21]	-56	92	DP	0.3	OpenShort?	(-17)	7	51	11	20	-0.8,14	18
20	Jan/18	15	81.78	80.27	78.97(-0.24)	78.19(-0.15)	77.76(-0.13)	77.68	-1.9	-18	41(-10.6)	-50	[-20]	[-29]	[-9]	-79	28	DT	-0.1	HoldShort?	(-21)	-11	-24	2	-17	-1.3,4	20

21	Jan/18	14	81.78	80.27	79.16(-0.21)	78.31(-0.15)	77.86(-0.03)	77.88	-1.8	-18	52(-2)	-50	[-18]	[-20]	[10]	-76	25	DP	0	OpenShort	(-22)	-3	29	4	0	-1.2,4	20
22	Jan/18	13	81.78	80.27	79.33(-0.23)	78.43(-0.2)	77.88(-0.42)	77.64	-2	-18	54(0)	-50	[-20]	[-56]	[-10]	-88	-96	DT	-0.2	HoldShort	(-22)	-36	-20	-3	-20	-1.5,0	20
23	Jan/18	12	81.78	80.27	79.51(-0.21)	78.59(-0.15)	78.21(-0.27)	77.8	-1.9	-18	54(0)	-50	[-18]	[-40]	[-4]	-85	-91	DT	-0.4	HoldShort	(-22)	-23	-4	1	-20	-1.5,3	20
24	Jan/18	11	81.78	80.27	79.68(-0.23)	78.71(-0.22)	78.42(-0.25)	77.83	-1.9	-18	54(1.8)	-50	[-20]	[-42]	[-18]	-87	-76	DT	-0.5	OpenShort	(-22)	-21	-42	-8	-20	-1.6,3	20
25	Jan/18	10	81.78	80.27	79.86(-0.19)	78.88(-0.23)	78.62(-0.19)	78.18	-1.7	-18	52(1.6)	-50	[-16]	[-36]	[7]	-79	-80	DP	-0.4	OpenShort	(-20)	-16	26	0	-15	-1.5,9	20

26	Jan/18	9	81.78	80.27	80.01(-0.22)	79.06(-0.26)	78.77(-0.27)	77.96	-1.8	-18	51(2.5)	-50	[-19]	[-45]	[-54]	-89	-121	DT	-0.8	OpenShort?	(-20)	-23	-152	1	-20	-1.9,9	20
27	Jan/14	15	81.99	80.94	80.19(-0.14)	79.27(-0.11)	78.98(0.01)	79.25	-1.5	-12	48(-7.1)	-50	[-12]	[-11]	[15]	-64	11	DP	0.3	OpenShort?	(-14)	1	36	9	20	-0.9,9	22
28	Jan/14	14	81.99	80.94	80.3(-0.12)	79.36(-0.21)	78.97(-0.01)	78.95	-1.6	-12	55(2.1)	-50	[-11]	[-17]	[11]	-80	-59	DP	-0	OpenShort	(-16)	-1	27	4	11	-1.3,3	22
29	Jan/14	13	81.99	80.94	80.4(-0.12)	79.53(-0.29)	78.98(-0.23)	78.72	-1.8	-12	53(4.7)	-50	[-11]	[-40]	[-10]	-93	-151	DT	-0.3	OpenShort	(-13)	-20	-27	1	-14	-1.7,0	22
30	Jan/14	12	81.99	80.94	80.5(-0.1)	79.76(-0.31)	79.16(-0.23)	78.95	-1.6	-12	48(3.6)	-50	[-9]	[-40]	[-4]	-91	-150	DT	-0.2	OpenShort	(-10)	-20	-13	6	-4	-1.7,2	22

31	Jan/14	11	81.99	80.94	80.58(-0.09)	80.01(-0.27)	79.34(-0.26)	79.06	-1.6	-12	45(4.3)	-50	[-8]	[-41]	[-7]	-93	-165	DT	-0.3	OpenShort	(-9)	-23	-17	3	-20	-1.8,2	22
32	Jan/14	10	81.99	80.94	80.65(-0.07)	80.23(-0.24)	79.55(-0.23)	79.2	-1.5	-12	40(3.4)	-50	[-6]	[-37]	[2]	-96	-168	DP	-0.5	OpenShort	(-8)	-20	17	-4	-20	-1.9,2	22
33	Jan/14	9	81.99	80.94	80.71(-0.05)	80.42(-0.3)	79.73(-0.44)	79.06	-1.6	-12	37(4.4)	-50	[-4]	[-57]	[-24]	-110	-257	DT	-1	HoldShort?	(-8)	-39	-49	-15	-20	-2.4,0	22
34	Jan/13	15	82.11	81.35	80.71(0)	80.66(-0.22)	80.08(-0.36)	79.47	-1.5	-12	33(-1.2)	-50	[0]	[-47]	[-27]	-103	-246	DR	-1	HoldShort?	(-2)	-32	-57	-21	-20	-2.1,0	32
35	Jan/13	14	82.11	81.35	80.75(0.02)	80.84(-0.15)	80.37(-0.38)	79.96	-1.2	-12	34(-2.3)	-50	[2]	[-44]	[-13]	-83	-207	DR	-0.7	HoldShort	(2)	-33	-11	-32	-20	-1.3,0	32

36	Jan/13	13	82.11	81.35	80.73(0.04)	80.96(-0.21)	80.68(-0.3)	80.06	-1.2	-12	36(-2.8)	-50	[4]	[-39]	[-13]	-66	-187	DR	-1	OpenShort	(4)	-26	-15	-32	-20	-1,9	32
37	Jan/13	12	82.11	81.35	80.7(0.09)	81.13(-0.15)	80.92(-0.23)	80.19	-1.1	-12	39(-6.2)	-50	[8]	[-29]	[-31]	-39	-197	DR	-1.1	OpenShort	(6)	-20	-64	-33	-20	-0.7,29	32
38	Jan/13	11	82.11	81.35	80.63(0.16)	81.25(-0.01)	81.11(-0.16)	80.75	-0.8	-12	45(-8.7)	-30	[14]	[-16]	[-12]	12	-176	DR	-0.5	OpenShort	(11)	-14	-19	-15	-20	0.2,57	32
39	Jan/13	10	82.11	81.35	80.5(0.15)	81.26(0.04)	81.24(-0.09)	80.91	-0.7	-12	54(-5.4)	-50	[13]	[-8]	[-27]	31	-111	DR	-0.3	OpenShort	(16)	-8	-65	-10	-20	0.4,71	32
40	Jan/13	9	82.11	81.35	80.38(0.22)	81.23(0.11)	81.31(0.07)	81.48	-0.4	-12	59(-4.6)	10	[19]	[11]	[10]	60	-48	RG	0.2	Wait?	(19)	6	32	-3	-2	1,85	32

41	Jan/12	15	82.33	81.84	80.2(0.16)	81.14(0.07)	81.25(-0.1)	81.2	-0.7	-6	64(-6.2)	-10	[14]	[-5]	[-3]	57	-52	DR	-0	OpenShort?	(20)	-9	-4	-6	-6	0.9,84	43
42	Jan/12	14	82.33	81.84	80.07(0.06)	81.08(0.1)	81.33(-0.07)	81.23	-0.7	-6	70(1.8)	-40	[5]	[-3]	[-5]	62	65	DR	-0.1	OpenShort	(16)	-6	-11	-4	-10	1,87	43
43	Jan/12	13	82.33	81.84	80.02(0.09)	81(0.2)	81.39(0.14)	81.33	-0.6	-6	68(2.6)	0	[8]	[21]	[-3]	68	106	CR	-0.1	HoldShort	(8)	13	0	-9	-15	1.2,88	43
44	Jan/12	12	82.33	81.84	79.95(0.06)	80.84(0.22)	81.28(0.17)	81.33	-0.6	-6	66(2.6)	0	[5]	[24]	[5]	75	153	RG	0	Wait	(8)	15	19	-7	1	1.3,92	43
45	Jan/12	11	82.33	81.84	79.9(0.06)	80.66(0.2)	81.14(0.11)	81.17	-0.7	-6	63(1.9)	-45	[5]	[18]	[-18]	75	129	CR	0	HoldShort	(6)	10	-52	-3	-6	1.2,95	43

46	Jan/12	10	82.33	81.84	79.85(0.1)	80.5(0.27)	81.05(0.25)	81.63	-0.4	-6	61(4.7)	40	[9]	[34]	[10]	95	184	UT	0.6	OpenLong	(9)	23	17	6	20	1.8,100	43
47	Jan/12	9	82.33	81.84	79.77(0.08)	80.28(0.35)	80.85(0.3)	81.48	-0.5	-6	56(5.4)	30	[7]	[42]	[29]	95	205	UT	0.7	OpenLong?	(8)	27	77	7	20	1.8,100	43
48	Jan/11	15	82.36	82.15	79.77(0)	80(0.33)	80.61(0.27)	80.82	-0.9	-5	51(-0.9)	0	[0]	[36]	[11]	83	205	UR	0.2	SmallShort?	(4)	24	19	28	5	1.3,100	48
49	Jan/11	14	82.36	82.15	79.71(-0.01)	79.74(0.28)	80.39(0.26)	80.66	-1	-5	52(-1)	-15	[-1]	[32]	[9]	78	193	UR	0.3	SmallShort	(-1)	23	8	26	20	1.1,100	48
50	Jan/11	13	82.36	82.15	79.72(-0.03)	79.52(0.32)	80.18(0.28)	80.59	-1.1	-5	53(-1)	-25	[-3]	[36]	[7]	75	206	UR	0.5	SmallShort	(-3)	25	2	25	20	1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI