|
^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $10.3150 One month high (close): $17.7350
CLGN Daily Change: -9.56% Daily StdDev 6.37% CLGN EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $10.32(-9.56%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.5
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 13 | 13.72 | 11.86 | 11.34(-0.35) | 11.16(-1.24) | 10.74(-2.1) | 10.39 | -1.5 | | -23 | 17(2.8) | -50 | [-6] | [-48] | [-27] | -110 | -1023 | DT | -0.9 | HoldShort | | (-5) | -33 | -25 | -2 | -20 | -2.4,0 | 17 | Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.16(hourly_sma_10 7.41%) 11.34(hourly_sma_20 9.14%) 11.86(daily_ema_10 14.15%) 13.72(daily_ema_20 32.05%)
|
| 2 | Jan/21 | 12 | 13.72 | 11.86 | 11.38(-0.35) | 11.3(-0.96) | 10.97(-2.23) | 10.56 | -1.4 | | -23 | 14(2.6) | -50 | [-6] | [-48] | [-34] | -113 | -936 | DT | -1.3 | HoldShort | | (-5) | -35 | -27 | -20 | -20 | -2.5,0 | 17 | 3 | Jan/21 | 11 | 13.72 | 11.86 | 11.42(-0.35) | 11.41(-0.7) | 11.22(-1.32) | 10.75 | -1.3 | | -23 | 12(2.2) | -50 | [-6] | [-32] | [-34] | -113 | -571 | DT | -1.8 | HoldShort | | (-4) | -21 | -10 | -47 | -20 | -2.5,0 | 17 | 4 | Jan/21 | 10 | 13.72 | 11.86 | 11.46(-0.35) | 11.49(-0.61) | 11.37(-1.3) | 10.82 | -1.3 | | -23 | 10(2.7) | -50 | [-6] | [-31] | [-46] | -103 | -534 | DT | -2.5 | HoldShort | | (-4) | -20 | -47 | -56 | -20 | -2.9,20 | 17 | 5 | Jan/21 | 9 | 13.72 | 11.86 | 11.5(-0.17) | 11.56(-0.34) | 11.52(-0.6) | 11.16 | -1.1 | | -23 | 7(0.3) | -50 | [-3] | [-17] | [-36] | -52 | -274 | DT | -2.3 | OpenShort? | | (-3) | -9 | -54 | -19 | -20 | -2.2,53 | 17 | | | |
6 | Jan/20 | 15 | 13.92 | 12.23 | 11.5(0) | 11.6(0.09) | 11.59(-0.26) | 11.57 | -1.1 | | -18 | 7(-0.7) | -50 | [0] | [-7] | [-9] | 27 | -26 | DR | -0.1 | OpenShort? | | (-1) | -4 | -29 | 1 | 0 | 0.3,69 | 18 | 7 | Jan/20 | 14 | 13.92 | 12.23 | 11.5(0) | 11.59(0.26) | 11.62(0.09) | 11.79 | -1 | | -18 | 7(0.3) | -25 | [0] | [0] | [16] | 65 | 250 | UR | 1.1 | SmallShort | | (1) | 1 | 40 | 6 | 20 | 1.8,70 | 18 | 8 | Jan/20 | 13 | 13.92 | 12.23 | 11.52(-0.17) | 11.56(-0.09) | 11.62(0) | 11.49 | -1.1 | | -18 | 7(-1.1) | -50 | [-3] | [-4] | [-5] | 6 | 134 | DT | -0.8 | OpenShort | | (-1) | 0 | -4 | -16 | -9 | -0.2,61 | 18 | 9 | Jan/20 | 12 | 13.92 | 12.23 | 11.54(-0.17) | 11.57(0.17) | 11.62(0) | 11.52 | -1.1 | | -18 | 8(-0.4) | -50 | [-3] | [-3] | [-10] | 25 | 143 | DT | -0.5 | OpenShort | | (-3) | 0 | -9 | -1 | -20 | -0.1,77 | 18 | 10 | Jan/20 | 11 | 13.92 | 12.23 | 11.56(-0.17) | 11.55(0.35) | 11.61(0.09) | 11.59 | -1.1 | | -18 | 8(-1.4) | -50 | [-3] | [0] | [-4] | 46 | 214 | DT | -0.1 | OpenShort | | (-1) | 1 | -18 | 19 | -17 | 0.2,91 | 18 | | | |
11 | Jan/20 | 10 | 13.92 | 12.23 | 11.58(-0.09) | 11.51(0.26) | 11.6(0.26) | 11.73 | -1 | | -18 | 10(-0.8) | -40 | [-1] | [2] | [8] | 53 | 280 | UR | 0.6 | SmallShort | | (-3) | 4 | 1 | 23 | 20 | 0.7,85 | 18 | 12 | Jan/20 | 9 | 13.92 | 12.23 | 11.59(-0.09) | 11.48(0.44) | 11.57(0.61) | 11.72 | -1 | | -18 | 11(-0.6) | -15 | [-1] | [9] | [19] | 29 | 346 | UR | 0.7 | SmallShort? | | (-1) | 9 | 29 | 15 | 20 | 0.6,64 | 18 | 13 | Jan/19 | 15 | 14.04 | 12.54 | 11.6(-0.17) | 11.48(0) | 11.5(-0.35) | 11.5 | -1.2 | | -15 | 11(-0.8) | -50 | [-3] | [-9] | [6] | -12 | -11 | DP | 0 | OpenShort? | | (-4) | -5 | 1 | 5 | 20 | -0.4,48 | 25 | 14 | Jan/19 | 14 | 14.04 | 12.54 | 11.62(-0.26) | 11.48(0) | 11.54(0.35) | 11.49 | -1.2 | | -15 | 12(-0.2) | -50 | [-4] | [1] | [-3] | -17 | 231 | RG | -0.2 | Wait | | (-3) | 5 | -13 | 9 | 0 | -0.5,46 | 25 | 15 | Jan/19 | 13 | 14.04 | 12.54 | 11.65(-0.17) | 11.43(-0.09) | 11.5(0.7) | 11.59 | -1.2 | | -15 | 12(-1) | -35 | [-3] | [5] | [17] | -17 | 284 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 8 | 20 | -0.2,38 | 25 | | | |
16 | Jan/19 | 12 | 14.04 | 12.54 | 11.67(-0.34) | 11.44(-0.17) | 11.42(0.35) | 11.51 | -1.2 | | -15 | 13(-1.7) | -50 | [-5] | [-1] | [11] | -26 | 272 | DP | 0.3 | OpenShort | | (-4) | 5 | 4 | 20 | 20 | -0.6,39 | 25 | 17 | Jan/19 | 11 | 14.04 | 12.54 | 11.71(-0.34) | 11.46(-0.17) | 11.38(0.26) | 11.48 | -1.2 | | -15 | 15(-1.1) | -50 | [-5] | [-2] | [-1] | -43 | 193 | DT | 0.3 | OpenShort | | (-7) | 4 | -18 | 17 | 20 | -0.8,27 | 25 | 18 | Jan/19 | 10 | 14.04 | 12.54 | 11.75(-0.34) | 11.48(-0.26) | 11.35(0.18) | 11.62 | -1.2 | | -15 | 16(-0.9) | -35 | [-5] | [-4] | [28] | -42 | 263 | DP | 0.8 | OpenShort | | (-4) | 3 | 46 | 17 | 20 | -0.4,18 | 25 | 19 | Jan/18 | 15 | 14.11 | 12.94 | 11.79(-0.42) | 11.51(-0.43) | 11.33(-0.26) | 11.28 | -1.4 | | -14 | 17(-0.8) | -50 | [-6] | [-13] | [-1] | -86 | -89 | DT | -0.1 | HoldShort? | | (-8) | -4 | 7 | 4 | -20 | -1.5,2 | 18 | 20 | Jan/18 | 13 | 14.11 | 12.94 | 11.84(-0.5) | 11.56(-0.69) | 11.36(-0.79) | 11.23 | -1.5 | | -14 | 18(0.6) | -50 | [-7] | [-23] | [-4] | -95 | -225 | DT | -0.4 | HoldShort | | (-8) | -12 | -7 | -2 | -18 | -1.8,0 | 18 | | | |
21 | Jan/18 | 12 | 14.11 | 12.94 | 11.9(-0.5) | 11.64(-0.6) | 11.45(-0.78) | 11.28 | -1.4 | | -14 | 17(0.8) | -50 | [-7] | [-22] | [-12] | -94 | -225 | DT | -0.5 | HoldShort | | (-6) | -12 | -7 | 0 | -20 | -1.8,1 | 18 | 22 | Jan/18 | 11 | 14.11 | 12.94 | 11.96(-0.5) | 11.71(-0.59) | 11.54(-0.6) | 11.33 | -1.4 | | -14 | 16(0) | -50 | [-7] | [-20] | [-17] | -99 | -189 | DT | -0.7 | HoldShort | | (-8) | -9 | -23 | -5 | -20 | -2,1 | 18 | 23 | Jan/18 | 10 | 14.11 | 12.94 | 12.02(-0.58) | 11.78(-0.34) | 11.61(-0.77) | 11.5 | -1.3 | | -14 | 16(-0.5) | -50 | [-9] | [-21] | [-6] | -89 | -50 | DT | -0.3 | HoldShort | | (-8) | -11 | 3 | -4 | -20 | -1.6,1 | 18 | 24 | Jan/18 | 9 | 14.11 | 12.94 | 12.09(-0.58) | 11.82(-0.34) | 11.7(-0.51) | 11.48 | -1.3 | | -14 | 17(-1.3) | -50 | [-9] | [-17] | [-20] | -94 | -61 | DT | -0.7 | HoldShort? | | (-9) | -8 | -25 | -4 | -20 | -1.8,1 | 18 | 25 | Jan/14 | 15 | 14.2 | 13.47 | 12.16(-0.57) | 11.86(-0.34) | 11.76(-0.59) | 11.67 | -1.4 | | -9 | 18(-2.9) | -50 | [-8] | [-17] | [-6] | -84 | 6 | DT | -0.3 | HoldShort? | | (-9) | -9 | -7 | -6 | -20 | -1.4,1 | 17 | | | |
26 | Jan/14 | 14 | 14.2 | 13.47 | 12.23(-0.49) | 11.9(-0.58) | 11.83(-0.5) | 11.72 | -1.3 | | -9 | 21(-0.8) | -50 | [-7] | [-17] | [1] | -76 | -66 | DP | -0.3 | OpenShort | | (-9) | -8 | 4 | 1 | -9 | -1.3,7 | 17 | 27 | Jan/14 | 13 | 14.2 | 13.47 | 12.29(-0.57) | 11.97(-0.5) | 11.89(-0.42) | 11.69 | -1.3 | | -9 | 22(-0.3) | -50 | [-9] | [-16] | [-12] | -83 | -38 | DT | -0.5 | HoldShort | | (-9) | -6 | -29 | -6 | -9 | -1.5,5 | 17 | 28 | Jan/14 | 11 | 14.2 | 13.47 | 12.36(-0.48) | 12.03(-0.33) | 11.89(0) | 11.92 | -1.2 | | -9 | 22(-0.9) | -50 | [-7] | [-8] | [3] | -65 | 111 | DP | -0 | OpenShort | | (-7) | 0 | 17 | 4 | -20 | -1.1,13 | 17 | 29 | Jan/14 | 10 | 14.2 | 13.47 | 12.42(-0.48) | 12.07(-0.49) | 11.94(-0.17) | 11.79 | -1.3 | | -9 | 23(0.6) | -50 | [-7] | [-12] | [-15] | -80 | -78 | DT | -0.3 | HoldShort | | (-9) | -3 | -34 | 1 | -20 | -1.5,8 | 17 | 30 | Jan/14 | 9 | 14.2 | 13.47 | 12.48(-0.16) | 12.13(-0.25) | 11.96(-0.08) | 12.06 | -1.1 | | -9 | 22(0.6) | -40 | [-2] | [-7] | [7] | -64 | -202 | DP | 0.2 | OpenShort? | | (-5) | -1 | 11 | 9 | 17 | -1,11 | 17 | | | |
31 | Jan/13 | 15 | 14.25 | 13.92 | 12.5(-0.24) | 12.16(-0.33) | 11.97(-0.66) | 11.97 | -1.2 | | -5 | 22(0.5) | -50 | [-4] | [-17] | [-2] | -78 | -341 | DT | 0 | HoldShort? | | (-4) | -10 | -1 | 8 | -20 | -1.3,5 | 51 | 32 | Jan/13 | 14 | 14.25 | 13.92 | 12.53(-0.16) | 12.2(-0.57) | 12.05(-0.58) | 11.98 | -1.2 | | -5 | 21(1.2) | -35 | [-2] | [-17] | [3] | -82 | -427 | DP | -0.2 | OpenShort | | (-4) | -9 | 9 | 3 | -8 | -1.4,3 | 51 | 33 | Jan/13 | 13 | 14.25 | 13.92 | 12.55(-0.32) | 12.27(-0.65) | 12.12(-0.66) | 11.91 | -1.3 | | -5 | 20(1.6) | -50 | [-5] | [-20] | [-6] | -92 | -360 | DT | -0.6 | OpenShort | | (-4) | -10 | 3 | -5 | -20 | -1.7,1 | 51 | 34 | Jan/13 | 12 | 14.25 | 13.92 | 12.59(-0.32) | 12.35(-0.88) | 12.2(-0.73) | 11.89 | -1.3 | | -5 | 19(2.2) | -50 | [-5] | [-22] | [-14] | -102 | -422 | DT | -0.9 | HoldShort | | (-5) | -11 | -28 | -7 | -20 | -2.1,1 | 51 | 35 | Jan/13 | 10 | 14.25 | 13.92 | 12.63(-0.63) | 12.46(-0.8) | 12.29(-0.49) | 12.11 | -1.2 | | -5 | 16(-2.1) | -50 | [-9] | [-19] | [-13] | -92 | 88 | DT | -0.6 | HoldShort | | (-4) | -7 | -30 | -3 | -20 | -1.7,1 | 51 | | | |
36 | Jan/13 | 9 | 14.25 | 13.92 | 12.71(-0.31) | 12.56(-0.48) | 12.29(0) | 12.35 | -1 | | -5 | 18(-0.3) | -45 | [-5] | [-8] | [1] | -77 | 22 | DP | 0 | OpenShort? | | (-8) | 0 | 2 | 3 | -8 | -1.1,1 | 51 | 37 | Jan/12 | 15 | 14.28 | 14.39 | 12.75(-0.39) | 12.62(-0.55) | 12.35(-0.56) | 12.33 | -1.1 | | -3 | 19(-0.8) | -50 | [-6] | [-17] | [-5] | -80 | -88 | DT | -0.1 | HoldShort? | | (-5) | -8 | 1 | -1 | -20 | -1.2,0 | 50 | 38 | Jan/12 | 14 | 14.28 | 14.39 | 12.8(-0.47) | 12.69(-0.63) | 12.42(-0.64) | 12.32 | -1.1 | | -3 | 20(-0.6) | -50 | [-7] | [-19] | [-6] | -83 | -79 | DT | -0.3 | HoldShort | | (-7) | -10 | -4 | -3 | -20 | -1.3,0 | 50 | 39 | Jan/12 | 13 | 14.28 | 14.39 | 12.86(-0.54) | 12.77(-0.47) | 12.5(-1.03) | 12.35 | -1.1 | | -3 | 20(-1) | -50 | [-8] | [-24] | [-15] | -85 | -119 | DT | -0.4 | HoldShort | | (-7) | -15 | -5 | -14 | -20 | -1.4,0 | 50 | 40 | Jan/12 | 12 | 14.28 | 14.39 | 12.93(-0.39) | 12.77(0) | 12.63(-1.1) | 12.39 | -1 | | -3 | 21(0) | -50 | [-6] | [-21] | [-21] | -78 | -309 | DT | -0.6 | HoldShort | | (-7) | -16 | 1 | -17 | -20 | -1.4,7 | 50 | | | |
41 | Jan/12 | 11 | 14.28 | 14.39 | 12.98(-0.54) | 12.83(-0.23) | 12.77(-0.93) | 12.38 | -1 | | -3 | 21(-0.1) | -50 | [-8] | [-21] | [-34] | -73 | -159 | DT | -1 | OpenShort | | (-7) | -14 | -33 | -21 | -20 | -1.6,17 | 50 | 42 | Jan/12 | 10 | 14.28 | 14.39 | 13.05(-0.46) | 12.86(0.16) | 12.89(-0.62) | 12.65 | -0.9 | | -3 | 21(-1.6) | -50 | [-7] | [-13] | [-15] | -42 | -9 | DT | -0.6 | OpenShort | | (-7) | -9 | -11 | -12 | -20 | -1,33 | 50 | 43 | Jan/12 | 9 | 14.28 | 14.39 | 13.11(-0.46) | 12.84(0.08) | 12.97(-0.54) | 12.74 | -0.8 | | -3 | 23(-2) | -50 | [-7] | [-12] | [-17] | -28 | 41 | DT | -0.6 | OpenShort? | | (-7) | -8 | -29 | -4 | -20 | -0.9,45 | 50 | 44 | Jan/11 | 15 | 14.35 | 14.79 | 13.17(-0.45) | 12.83(0.16) | 12.97(0) | 12.99 | -0.8 | | 0 | 25(-3.4) | -35 | [-7] | [-3] | [2] | -9 | 299 | DP | -0.1 | OpenShort? | | (-6) | 0 | -12 | 3 | 20 | -0.4,51 | 54 | 45 | Jan/11 | 14 | 14.35 | 14.79 | 13.23(-0.6) | 12.81(-0.31) | 13.04(1.09) | 13.09 | -0.7 | | 0 | 28(-4) | -5 | [-9] | [9] | [23] | -6 | 741 | UR | 0.1 | SmallShort | | (-7) | 16 | 11 | 9 | 20 | -0.3,52 | 54 | | | |
46 | Jan/11 | 13 | 14.35 | 14.79 | 13.31(-0.45) | 12.85(-0.16) | 12.9(0.62) | 13 | -0.8 | | 0 | 32(-1.7) | -15 | [-7] | [3] | [11] | -15 | 360 | UR | 0.2 | SmallShort | | (-9) | 9 | -5 | 14 | 20 | -0.5,48 | 54 | 47 | Jan/11 | 12 | 14.35 | 14.79 | 13.37(-0.67) | 12.87(-0.31) | 12.82(0.87) | 13.04 | -0.7 | | 0 | 34(-4.3) | -30 | [-10] | [5] | [13] | -19 | 621 | UR | 0.4 | SmallShort | | (-8) | 13 | -8 | 23 | 20 | -0.5,44 | 54 | 48 | Jan/11 | 11 | 14.35 | 14.79 | 13.46(-0.66) | 12.91(-0.31) | 12.71(0.71) | 13.11 | -0.7 | | 0 | 38(-3.4) | -10 | [-10] | [3] | [17] | -33 | 559 | UR | 0.6 | SmallShort | | (-10) | 11 | 19 | -11 | 20 | -0.5,30 | 54 | 49 | Jan/11 | 9 | 14.35 | 14.79 | 13.55(-0.81) | 12.95(-0.46) | 12.62(0.4) | 12.95 | -0.8 | | 0 | 42(-4) | 5 | [-12] | [-3] | [30] | -56 | 451 | RG | 0.4 | Wait? | | (-11) | 6 | 68 | -19 | 20 | -0.8,14 | 54 | 50 | Jan/10 | 15 | 14.4 | 15.18 | 13.66(-1.16) | 13.01(-0.91) | 12.57(-1.87) | 12.4 | -1.1 | | -1 | 46(-2.7) | -50 | [-17] | [-43] | [-27] | -87 | -246 | DT | -0.2 | HoldShort? | | (-17) | -28 | -23 | -29 | -20 | -1.5,1 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|