|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $46.6050 One month high (close): $64.9700
ARKG Daily Change: -2.42% Daily StdDev 2.98% ARKG EMA_5_Trend: -1.78% 10Minute StdDev: $1.1113
Latest Price : $46.61(-2.42%) | Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.3) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 55.5 | 50.93 | 48.96(-0.2) | 48.75(-0.59) | 47.77(-0.5) | 47.37 | -1.5 | | -32 | 17(1.4) | -50 | [-7] | [-35] | [-12] | -84 | -251 | DT | -0.4 | OpenShort | | (-7) | -17 | -21 | 5 | -20 | -1.7,9 | 18 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.75(hourly_sma_10 2.91%) 48.96(hourly_sma_20 3.36%) 50.93(daily_ema_10 7.52%) 55.5(daily_ema_20 17.16%)
|
| | | 2 | Jan/21 | 12 | 55.5 | 50.93 | 49.06(-0.14) | 49.04(-0.45) | 48.01(-0.76) | 47.65 | -1.5 | | -32 | 16(1.2) | -50 | [-5] | [-41] | [-25] | -84 | -337 | DT | -0.4 | OpenShort | | (-6) | -26 | -46 | -3 | -20 | -1.7,9 | 18 | | 3 | Jan/21 | 11 | 55.5 | 50.93 | 49.13(-0.1) | 49.26(0.08) | 48.38(-0.6) | 48.26 | -1.4 | | -32 | 15(0) | -50 | [-3] | [-26] | [6] | -70 | -224 | DP | -0.2 | OpenShort | | (-3) | -20 | 56 | -12 | -20 | -1.1,8 | 18 | | 4 | Jan/21 | 10 | 55.5 | 50.93 | 49.18(-0.24) | 49.22(-0.3) | 48.67(-1.22) | 47.53 | -1.5 | | -32 | 15(2.5) | -50 | [-8] | [-54] | [-36] | -98 | -398 | DT | -1.5 | OpenShort | | (-7) | -41 | -41 | -39 | -20 | -2.1,5 | 18 | | 5 | Jan/21 | 9 | 55.5 | 50.93 | 49.3(-0.24) | 49.37(-0.16) | 49.27(-0.91) | 48.07 | -1.4 | | -32 | 12(-0.4) | -50 | [-8] | [-42] | [-29] | -75 | -236 | DT | -1.8 | HoldShort? | | (-6) | -31 | -34 | -41 | -20 | -1.9,23 | 18 | | | | |
| 6 | Jan/20 | 15 | 56.41 | 51.8 | 49.42(-0.18) | 49.45(-0.18) | 49.72(-0.74) | 48.52 | -1.5 | | -32 | 13(0) | -50 | [-6] | [-35] | [-34] | -35 | -186 | DT | -1.8 | OpenShort? | | (-8) | -25 | -66 | -31 | -20 | -1.3,48 | 18 | | 7 | Jan/20 | 14 | 56.41 | 51.8 | 49.51(-0.18) | 49.54(0.2) | 50.09(-0.1) | 49.42 | -1.3 | | -32 | 13(-2.1) | -50 | [-6] | [-8] | [-20] | 19 | 126 | DT | -1 | OpenShort | | (-4) | -3 | -38 | -15 | -20 | -0.1,71 | 18 | | 8 | Jan/20 | 13 | 56.41 | 51.8 | 49.6(-0.06) | 49.44(0.14) | 50.14(0.72) | 49.94 | -1.2 | | -32 | 15(-0.4) | -45 | [-2] | [20] | [-2] | 47 | 293 | RG | -0.3 | Wait | | (-5) | 24 | -18 | 7 | 20 | 0.4,87 | 18 | | 9 | Jan/20 | 12 | 56.41 | 51.8 | 49.63(0.02) | 49.37(0.08) | 49.78(0.63) | 50.19 | -1.2 | | -32 | 15(0.1) | -25 | [1] | [17] | [4] | 58 | 237 | RG | 0.5 | Wait | | (-2) | 21 | -26 | 26 | 20 | 0.7,90 | 18 | | 10 | Jan/20 | 11 | 56.41 | 51.8 | 49.62(0.04) | 49.33(0.35) | 49.47(0.65) | 50.55 | -1.1 | | -32 | 15(0.4) | -5 | [1] | [22] | [25] | 63 | 306 | RG | 1.4 | SmallShort | | (2) | 22 | 22 | 50 | 20 | 1.2,83 | 18 | | | | |
| 11 | Jan/20 | 10 | 56.41 | 51.8 | 49.6(0.02) | 49.16(0.22) | 49.15(0.43) | 50.25 | -1.2 | | -32 | 15(-0.1) | 5 | [1] | [12] | [26] | 25 | 210 | RG | 1.4 | SmallShort | | (0) | 15 | 38 | 30 | 20 | 0.8,55 | 18 | | 12 | Jan/20 | 9 | 56.41 | 51.8 | 49.59(-0.16) | 49.05(0.1) | 48.94(0.41) | 49.73 | -1.3 | | -32 | 15(-1.1) | -25 | [-5] | [8] | [47] | -21 | 275 | UR | 1 | SmallShort? | | (-2) | 14 | 121 | 12 | 20 | 0.2,24 | 18 | | 13 | Jan/19 | 15 | 57.28 | 52.63 | 49.67(-0.32) | 49(-0.28) | 48.74(-0.47) | 48.13 | -1.8 | | -32 | 16(-0.1) | -50 | [-11] | [-31] | [-20] | -86 | -120 | DT | -0.7 | HoldShort? | | (-11) | -16 | -41 | -10 | -20 | -1.8,9 | 26 | | 14 | Jan/19 | 14 | 57.28 | 52.63 | 49.83(-0.26) | 49.14(-0.18) | 48.97(-0.47) | 48.68 | -1.7 | | -32 | 16(-0.3) | -50 | [-9] | [-29] | [-11] | -66 | -95 | DT | -0.4 | OpenShort | | (-10) | -16 | -31 | 4 | -20 | -1.4,19 | 26 | | 15 | Jan/19 | 13 | 57.28 | 52.63 | 49.96(-0.26) | 49.23(-0.3) | 49.2(0.06) | 49.09 | -1.6 | | -32 | 16(-1.4) | -50 | [-9] | [-13] | [-3] | -58 | 86 | DT | -0.1 | OpenShort | | (-9) | 2 | -19 | 3 | 20 | -1,17 | 26 | | | | |
| 16 | Jan/19 | 12 | 57.28 | 52.63 | 50.09(-0.24) | 49.38(-0.18) | 49.17(0.06) | 49.34 | -1.5 | | -32 | 18(-1) | -50 | [-8] | [-11] | [24] | -56 | 87 | DP | 0.2 | OpenShort | | (-10) | 2 | 64 | -1 | 20 | -0.8,14 | 26 | | 17 | Jan/19 | 11 | 57.28 | 52.63 | 50.21(-0.34) | 49.47(-0.62) | 49.14(-0.3) | 48.48 | -1.7 | | -32 | 19(1.1) | -50 | [-11] | [-31] | [-19] | -79 | -95 | DT | -0.7 | OpenShort | | (-12) | -10 | -55 | 2 | -14 | -1.8,16 | 26 | | 18 | Jan/19 | 10 | 57.28 | 52.63 | 50.38(-0.28) | 49.78(-0.22) | 49.29(-0.06) | 49.23 | -1.6 | | -32 | 18(-0.9) | -50 | [-9] | [-16] | [-15] | -66 | 15 | DT | -0.1 | OpenShort | | (-9) | -2 | -42 | 6 | -20 | -1.3,17 | 26 | | 19 | Jan/19 | 9 | 57.28 | 52.63 | 50.52(-0.22) | 49.89(-0.04) | 49.32(0.1) | 49.81 | -1.4 | | -32 | 18(-0.9) | -50 | [-7] | [-7] | [22] | -52 | 88 | DP | 0.5 | OpenShort? | | (-10) | 3 | 59 | 14 | -4 | -0.7,16 | 26 | | 20 | Jan/18 | 15 | 58.07 | 53.86 | 50.63(-0.41) | 49.91(-0.22) | 49.27(-0.61) | 49.02 | -1.8 | | -29 | 19(-2.5) | -50 | [-14] | [-36] | [-11] | -86 | -81 | DT | -0.2 | HoldShort? | | (-12) | -21 | -15 | -3 | -20 | -1.6,4 | 26 | | | | |
| 21 | Jan/18 | 14 | 58.07 | 53.86 | 50.84(-0.43) | 50.02(-0.24) | 49.57(-0.48) | 49.22 | -1.8 | | -29 | 22(-1.6) | -50 | [-14] | [-32] | [0] | -84 | -37 | DT | -0.3 | HoldShort | | (-15) | -16 | 19 | -3 | -20 | -1.5,4 | 26 | | 22 | Jan/18 | 13 | 58.07 | 53.86 | 51.06(-0.49) | 50.14(-0.42) | 49.81(-0.95) | 48.96 | -1.8 | | -29 | 23(-1.1) | -50 | [-16] | [-51] | [-23] | -95 | -179 | DT | -0.7 | HoldShort | | (-17) | -32 | -44 | -15 | -20 | -1.8,0 | 26 | | 23 | Jan/18 | 12 | 58.07 | 53.86 | 51.31(-0.47) | 50.35(-0.34) | 50.29(-0.34) | 49.56 | -1.7 | | -29 | 25(-2) | -50 | [-16] | [-29] | [-5] | -76 | 12 | DT | -0.6 | HoldShort | | (-16) | -11 | -3 | -6 | -20 | -1.4,9 | 26 | | 24 | Jan/18 | 11 | 58.07 | 53.86 | 51.55(-0.46) | 50.52(-0.36) | 50.46(-0.24) | 49.6 | -1.7 | | -29 | 27(-0.8) | -50 | [-15] | [-26] | [-31] | -76 | -14 | DT | -0.7 | HoldShort | | (-18) | -8 | -73 | -10 | -20 | -1.5,12 | 26 | | 25 | Jan/18 | 10 | 58.07 | 53.86 | 51.79(-0.29) | 50.7(-0.22) | 50.58(0.22) | 50.61 | -1.5 | | -29 | 27(-1) | -50 | [-10] | [-7] | [11] | -49 | 84 | DP | 0 | OpenShort | | (-14) | 7 | 22 | 8 | 20 | -0.9,24 | 26 | | | | |
| 26 | Jan/18 | 9 | 58.07 | 53.86 | 51.94(-0.46) | 50.81(-0.27) | 50.58(0) | 50.31 | -1.6 | | -29 | 28(-1.9) | -50 | [-15] | [-17] | [-23] | -59 | 111 | DT | -0.1 | OpenShort? | | (-14) | 0 | -73 | 10 | -8 | -1.2,21 | 26 | | 27 | Jan/14 | 15 | 58.86 | 55.28 | 52.18(-0.44) | 50.95(-0.06) | 50.47(0.14) | 51.34 | -1.6 | | -22 | 30(-7.3) | -50 | [-15] | [-5] | [28] | -47 | 274 | DP | 0.6 | OpenShort? | | (-13) | 5 | 62 | 14 | 20 | -0.6,18 | 27 | | 28 | Jan/14 | 14 | 58.86 | 55.28 | 52.41(-0.49) | 50.98(-0.31) | 50.4(-0.3) | 50.48 | -1.8 | | -22 | 38(-1.8) | -50 | [-17] | [-25] | [12] | -74 | 21 | DP | 0 | OpenShort | | (-21) | -10 | 33 | 6 | 0 | -1.1,4 | 27 | | 29 | Jan/14 | 13 | 58.86 | 55.28 | 52.67(-0.55) | 51.14(-0.43) | 50.55(-0.55) | 50.03 | -1.9 | | -22 | 39(0) | -50 | [-19] | [-36] | [-10] | -88 | -112 | DT | -0.3 | HoldShort | | (-21) | -19 | -15 | 0 | -20 | -1.5,0 | 27 | | 30 | Jan/14 | 12 | 58.86 | 55.28 | 52.96(-0.51) | 51.36(-0.56) | 50.83(-0.59) | 50.23 | -1.9 | | -22 | 39(0.5) | -50 | [-17] | [-39] | [-4] | -88 | -179 | DT | -0.3 | HoldShort | | (-20) | -20 | -4 | -1 | -20 | -1.5,0 | 27 | | | | |
| 31 | Jan/14 | 11 | 58.86 | 55.28 | 53.23(-0.5) | 51.65(-0.65) | 51.13(-0.62) | 50.29 | -1.9 | | -22 | 39(1.7) | -50 | [-17] | [-42] | [-22] | -93 | -226 | DT | -0.5 | OpenShort | | (-19) | -21 | -51 | -1 | -20 | -1.7,0 | 27 | | 32 | Jan/14 | 10 | 58.86 | 55.28 | 53.5(-0.37) | 51.99(-0.54) | 51.45(-0.17) | 51 | -1.7 | | -22 | 37(1.1) | -50 | [-13] | [-24] | [-8] | -88 | -162 | DT | -0.3 | OpenShort | | (-16) | -6 | -21 | -1 | -14 | -1.5,0 | 27 | | 33 | Jan/14 | 9 | 58.86 | 55.28 | 53.7(-0.32) | 52.27(-0.59) | 51.54(-0.35) | 51.3 | -1.7 | | -22 | 36(2) | -50 | [-11] | [-30] | [0] | -86 | -233 | DT | -0.1 | OpenShort? | | (-14) | -12 | 1 | 2 | -6 | -1.5,2 | 27 | | 34 | Jan/13 | 15 | 59.29 | 56.24 | 53.87(-0.26) | 52.58(-0.57) | 51.72(-0.35) | 51.29 | -1.9 | | -22 | 34(0.1) | -50 | [-9] | [-30] | [-17] | -90 | -318 | DT | -0.3 | HoldShort? | | (-11) | -12 | -39 | 3 | -20 | -1.7,3 | 23 | | 35 | Jan/13 | 14 | 59.29 | 56.24 | 54.01(-0.15) | 52.88(-0.38) | 51.9(-0.5) | 51.84 | -1.8 | | -22 | 34(1.8) | -50 | [-5] | [-31] | [-2] | -85 | -375 | DT | -0 | OpenShort | | (-8) | -17 | 6 | 3 | -20 | -1.5,3 | 23 | | | | |
| 36 | Jan/13 | 13 | 59.29 | 56.24 | 54.09(-0.15) | 53.08(-0.62) | 52.16(-0.72) | 51.75 | -1.8 | | -22 | 32(2.3) | -50 | [-5] | [-43] | [-0] | -92 | -458 | DT | -0.3 | OpenShort | | (-6) | -25 | 10 | 0 | -20 | -1.7,1 | 23 | | 37 | Jan/13 | 12 | 59.29 | 56.24 | 54.17(-0.06) | 53.41(-0.82) | 52.54(-0.85) | 51.61 | -1.8 | | -22 | 30(1.5) | -50 | [-2] | [-50] | [-20] | -100 | -613 | DT | -0.7 | HoldShort | | (-6) | -29 | -37 | -12 | -20 | -2,0 | 23 | | 38 | Jan/13 | 11 | 59.29 | 56.24 | 54.2(-0.04) | 53.85(-0.68) | 52.99(-0.88) | 52.14 | -1.7 | | -22 | 28(0.7) | -50 | [-1] | [-48] | [-9] | -93 | -548 | DT | -0.7 | HoldShort | | (-1) | -30 | 1 | -19 | -20 | -1.7,0 | 23 | | 39 | Jan/13 | 10 | 59.29 | 56.24 | 54.22(-0.02) | 54.22(-0.62) | 53.46(-0.71) | 52.13 | -1.7 | | -22 | 28(0.4) | -50 | [-1] | [-41] | [-39] | -93 | -536 | DT | -1.1 | HoldShort | | (-1) | -24 | -72 | -26 | -20 | -1.8,2 | 23 | | 40 | Jan/13 | 9 | 59.29 | 56.24 | 54.23(0.07) | 54.56(-0.44) | 53.84(-0.3) | 53.18 | -1.4 | | -22 | 27(-1.3) | -50 | [2] | [-23] | [-19] | -63 | -328 | DR | -0.6 | OpenShort? | | (2) | -10 | -28 | -20 | -20 | -0.9,10 | 23 | | | | |
| 41 | Jan/12 | 15 | 59.9 | 57.36 | 54.19(0.09) | 54.8(-0.36) | 54(-0.5) | 53.6 | -1.7 | | -16 | 29(-4.2) | -50 | [3] | [-26] | [-16] | -37 | -314 | DR | -0.3 | OpenShort? | | (5) | -17 | -22 | -15 | -20 | -0.5,26 | 25 | | 42 | Jan/12 | 14 | 59.9 | 57.36 | 54.14(-0.06) | 55(-0.24) | 54.27(-0.82) | 53.93 | -1.6 | | -16 | 33(0) | -50 | [-2] | [-37] | [-18] | -15 | -177 | DT | -0.3 | OpenShort | | (5) | -28 | -26 | -10 | -20 | -0.2,40 | 25 | | 43 | Jan/12 | 13 | 59.9 | 57.36 | 54.14(0) | 55.13(-0.04) | 54.72(-0.45) | 54.32 | -1.5 | | -16 | 33(0) | -50 | [0] | [-20] | [-9] | -4 | -77 | DR | -0.3 | OpenShort | | (-1) | -16 | 5 | -19 | -20 | 0.1,44 | 25 | | 44 | Jan/12 | 12 | 59.9 | 57.36 | 54.17(-0.07) | 55.15(0.02) | 54.97(-0.56) | 54.24 | -1.5 | | -16 | 33(-0.3) | -50 | [-2] | [-23] | [-6] | 7 | -56 | DT | -0.6 | OpenShort | | (-1) | -19 | 24 | -27 | -20 | 0.1,54 | 25 | | 45 | Jan/12 | 11 | 59.9 | 57.36 | 54.21(-0.11) | 55.14(0.04) | 55.28(-0.65) | 53.89 | -1.6 | | -16 | 33(-0.3) | -50 | [-4] | [-26] | [-42] | 14 | -109 | DT | -1.1 | OpenShort | | (-4) | -22 | -73 | -22 | -20 | -0.3,71 | 25 | | | | |
| 46 | Jan/12 | 10 | 59.9 | 57.36 | 54.27(0.04) | 55.12(0.35) | 55.64(-0.18) | 54.99 | -1.3 | | -16 | 33(0.1) | -50 | [1] | [-4] | [-32] | 54 | 48 | DR | -0.5 | OpenShort | | (0) | -6 | -73 | -8 | -20 | 0.6,89 | 25 | | 47 | Jan/12 | 9 | 59.9 | 57.36 | 54.25(0.04) | 54.93(0.7) | 55.74(0.36) | 56.11 | -1 | | -16 | 33(0.8) | -20 | [1] | [21] | [11] | 87 | 387 | RG | 0.3 | Wait? | | (6) | 12 | 28 | 4 | 9 | 1.5,99 | 25 | | 48 | Jan/11 | 15 | 60.26 | 58.05 | 54.23(-0.07) | 54.55(0.61) | 55.54(0.38) | 55.68 | -1.3 | | -13 | 32(-4.8) | -50 | [-2] | [20] | [4] | 79 | 427 | UR | 0.1 | SmallShort? | | (0) | 13 | -4 | 26 | 11 | 1.2,99 | 28 | | 49 | Jan/11 | 14 | 60.26 | 58.05 | 54.27(0.06) | 54.22(0.61) | 55.33(0.6) | 55.74 | -1.3 | | -13 | 37(0.8) | 0 | [2] | [29] | [15] | 78 | 355 | RG | 0.3 | Wait | | (-3) | 21 | 12 | 26 | 20 | 1.1,100 | 28 | | 50 | Jan/11 | 13 | 60.26 | 58.05 | 54.24(-0.02) | 53.89(0.6) | 55(0.73) | 55.55 | -1.4 | | -13 | 36(-0.1) | -20 | [-1] | [33] | [11] | 75 | 433 | UR | 0.4 | SmallShort | | (2) | 25 | -1 | 25 | 20 | 1,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|