|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $239.1200 One month high (close): $284.2950
ADSK Daily Change: -5.19% Daily StdDev 2.78% ADSK EMA_5_Trend: -1.66% 10Minute StdDev: $6.8077
Latest Price : $239.12(-5.19%) | Tue. Jan 25, 2022($3.6) Mon. Jan 24, 2022($5.3) Fri. Jan 21, 2022($7.8) Thu. Jan 20, 2022($2.4) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($5.2) Thu. Jan 13, 2022($3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 267.54 | 257.69 | 254.71(-0.2) | 252.31(-0.7) | 246.15(-0.87) | 243.91 | -1.8 | | -16 | 42(4.7) | -50 | [-7] | [-50] | [-13] | -100 | -436 | DT | -0.4 | HoldShort | | (-8) | -31 | -18 | 3 | -20 | -2,0 | 20 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.31(hourly_sma_10 3.44%) 254.71(hourly_sma_20 4.43%) 257.69(daily_ema_10 5.65%) 267.54(daily_ema_20 9.69%)
|
| | | 2 | Jan/21 | 12 | 267.54 | 257.69 | 255.22(-0.16) | 254.08(-0.63) | 248.31(-1.04) | 245.1 | -1.7 | | -16 | 37(4.4) | -50 | [-6] | [-54] | [-16] | -103 | -496 | DT | -0.7 | HoldShort | | (-7) | -37 | -19 | -5 | -20 | -2.1,0 | 20 | | 3 | Jan/21 | 11 | 267.54 | 257.69 | 255.64(-0.16) | 255.7(-0.38) | 250.91(-1) | 246.34 | -1.6 | | -16 | 33(4) | -50 | [-6] | [-48] | [-19] | -105 | -445 | DT | -1.1 | HoldShort | | (-6) | -36 | -2 | -26 | -20 | -2.2,0 | 20 | | 4 | Jan/21 | 10 | 267.54 | 257.69 | 256.05(-0.17) | 256.67(-0.43) | 253.45(-1.07) | 246.49 | -1.6 | | -16 | 29(5.6) | -50 | [-6] | [-52] | [-35] | -110 | -464 | DT | -1.9 | HoldShort | | (-6) | -39 | -36 | -48 | -20 | -2.6,5 | 20 | | 5 | Jan/21 | 9 | 267.54 | 257.69 | 256.48(-0.14) | 257.78(-0.33) | 256.2(-0.88) | 248.89 | -1.4 | | -16 | 23(3.9) | -50 | [-5] | [-43] | [-49] | -88 | -378 | DT | -2.4 | OpenShort? | | (-5) | -32 | -82 | -48 | -20 | -2.5,25 | 20 | | | | |
| 6 | Jan/20 | 15 | 269.77 | 260.33 | 256.84(0.01) | 258.63(-0.1) | 258.47(-0.55) | 254.45 | -1.3 | | -13 | 20(-3) | -50 | [0] | [-24] | [-31] | -26 | -234 | DR | -1.6 | OpenShort? | | (-2) | -20 | -54 | -34 | -20 | -0.9,47 | 24 | | 7 | Jan/20 | 14 | 269.77 | 260.33 | 256.82(0.02) | 258.9(0.17) | 259.89(-0.22) | 258.16 | -1 | | -13 | 23(0.2) | -50 | [1] | [-7] | [-13] | 35 | -22 | DR | -0.7 | OpenShort | | (3) | -8 | -16 | -18 | -20 | 0.5,72 | 24 | | 8 | Jan/20 | 13 | 269.77 | 260.33 | 256.77(0.07) | 258.45(0.09) | 260.47(0.22) | 259.3 | -0.9 | | -13 | 22(0.5) | -50 | [3] | [8] | [-5] | 57 | 84 | CR | -0.5 | HoldShort | | (2) | 8 | -9 | -13 | 3 | 1,82 | 24 | | 9 | Jan/20 | 12 | 269.77 | 260.33 | 256.58(0.14) | 258.22(0.15) | 259.89(0.19) | 259.95 | -0.9 | | -13 | 22(-0.5) | -30 | [5] | [9] | [-3] | 76 | 39 | CR | 0 | OpenShort | | (3) | 7 | -8 | -11 | 13 | 1.4,91 | 24 | | 10 | Jan/20 | 11 | 269.77 | 260.33 | 256.21(0.13) | 257.84(0.29) | 259.4(0.25) | 260.52 | -0.8 | | -13 | 22(1.9) | -25 | [5] | [14] | [-0] | 90 | 103 | RG | 0.4 | Wait | | (6) | 9 | -12 | 13 | 15 | 1.7,97 | 24 | | | | |
| 11 | Jan/20 | 10 | 269.77 | 260.33 | 255.89(0.11) | 257.09(0.29) | 258.76(0.34) | 261.34 | -0.7 | | -13 | 20(3.1) | -20 | [4] | [17] | [6] | 97 | 186 | RG | 1.1 | SmallShort | | (5) | 13 | 0 | 9 | 20 | 2.3,89 | 24 | | 12 | Jan/20 | 9 | 269.77 | 260.33 | 255.61(0.08) | 256.35(0.29) | 257.88(0.55) | 261.35 | -0.7 | | -13 | 17(3.9) | 0 | [3] | [24] | [34] | 109 | 276 | RG | 1.8 | SmallShort? | | (5) | 20 | 74 | 21 | 20 | 2.9,86 | 24 | | 13 | Jan/19 | 15 | 271.24 | 261.6 | 255.4(-0.06) | 255.62(0.07) | 256.48(-0.03) | 256.3 | -1.4 | | -13 | 13(-2.9) | -50 | [-2] | [-3] | [-3] | 51 | 91 | DT | -0.1 | OpenShort? | | (-0) | -1 | -14 | 7 | 6 | 0.6,86 | 25 | | 14 | Jan/19 | 14 | 271.24 | 261.6 | 255.56(-0.08) | 255.44(0.1) | 256.56(0.11) | 257.28 | -1.3 | | -13 | 16(-3.6) | -50 | [-3] | [2] | [5] | 69 | 174 | UR | 0.4 | SmallShort | | (-2) | 4 | -6 | 27 | 20 | 1,94 | 25 | | 15 | Jan/19 | 13 | 271.24 | 261.6 | 255.76(-0.11) | 255.19(0.06) | 256.28(0.35) | 257.68 | -1.2 | | -13 | 20(-4.9) | -50 | [-4] | [10] | [11] | 47 | 272 | UR | 0.6 | SmallShort | | (-3) | 13 | 12 | 15 | 20 | 0.9,74 | 25 | | | | |
| 16 | Jan/19 | 12 | 271.24 | 261.6 | 256.04(-0.13) | 255.04(0.11) | 255.38(0.22) | 256.86 | -1.3 | | -13 | 25(-4.2) | -40 | [-5] | [6] | [19] | 29 | 211 | UR | 0.5 | SmallShort | | (-5) | 8 | 42 | 18 | 20 | 0.3,71 | 25 | | 17 | Jan/19 | 11 | 271.24 | 261.6 | 256.38(-0.21) | 254.75(-0.15) | 255.38(-0) | 253.99 | -1.6 | | -13 | 29(-3.4) | -50 | [-8] | [-7] | [-11] | -12 | 116 | DT | -0.3 | OpenShort | | (-8) | 0 | -43 | 17 | 6 | -0.8,58 | 25 | | 18 | Jan/19 | 10 | 271.24 | 261.6 | 256.91(-0.15) | 255.12(0.1) | 254.82(0.26) | 256.91 | -1.3 | | -13 | 32(-4.9) | -50 | [-6] | [7] | [10] | 1 | 211 | UR | 0.6 | SmallShort | | (-6) | 10 | 13 | 19 | 20 | 0,51 | 25 | | 19 | Jan/19 | 9 | 271.24 | 261.6 | 257.3(-0.24) | 254.86(0.1) | 254.17(0.01) | 255.99 | -1.4 | | -13 | 37(-4.3) | -50 | [-9] | [-3] | [15] | -26 | 188 | DP | 0.4 | OpenShort? | | (-8) | 0 | 39 | 12 | -1 | -0.3,32 | 25 | | 20 | Jan/18 | 15 | 272.33 | 263.85 | 257.91(-0.34) | 254.6(-0.03) | 254.15(-0.2) | 253.37 | -1.8 | | -13 | 42(-9.4) | -50 | [-13] | [-15] | [-5] | -62 | 106 | DT | -0.2 | OpenShort? | | (-11) | -7 | -7 | -3 | -20 | -1,13 | 21 | | | | |
| 21 | Jan/18 | 14 | 272.33 | 263.85 | 258.78(-0.3) | 254.67(-0.08) | 254.65(-0.02) | 253.87 | -1.8 | | -13 | 51(-2.9) | -50 | [-11] | [-9] | [1] | -57 | 98 | DP | -0.1 | OpenShort | | (-13) | -1 | 3 | 1 | -7 | -0.9,16 | 21 | | 22 | Jan/18 | 13 | 272.33 | 263.85 | 259.55(-0.29) | 254.87(-0.13) | 254.69(-0.3) | 253.65 | -1.8 | | -13 | 54(-1.6) | -50 | [-11] | [-20] | [-6] | -61 | -19 | DT | -0.2 | OpenShort | | (-12) | -11 | -16 | -3 | -6 | -1.1,17 | 21 | | 23 | Jan/18 | 12 | 272.33 | 263.85 | 260.3(-0.26) | 255.21(-0.18) | 255.45(-0.03) | 254.77 | -1.7 | | -13 | 56(-1.2) | -50 | [-10] | [-11] | [3] | -53 | 36 | DP | -0.1 | OpenShort | | (-11) | -1 | -0 | 5 | 20 | -1,22 | 21 | | 24 | Jan/18 | 11 | 272.33 | 263.85 | 260.98(-0.26) | 255.66(-0.27) | 255.52(0.18) | 254.79 | -1.7 | | -13 | 57(-0.3) | -50 | [-10] | [-5] | [-5] | -59 | 59 | DT | -0.1 | OpenShort | | (-11) | 7 | -23 | 1 | 20 | -1.1,19 | 21 | | 25 | Jan/18 | 10 | 272.33 | 263.85 | 261.67(-0.21) | 256.34(-0.28) | 255.05(0.13) | 256.37 | -1.5 | | -13 | 57(0.4) | -50 | [-8] | [-6] | [19] | -51 | 38 | DP | 0.2 | OpenShort | | (-9) | 5 | 37 | 10 | 20 | -0.9,22 | 21 | | | | |
| 26 | Jan/18 | 9 | 272.33 | 263.85 | 262.21(-0.29) | 257.06(-0.36) | 254.73(-0.1) | 253.82 | -1.8 | | -13 | 57(0.9) | -50 | [-11] | [-17] | [-16] | -67 | -61 | DT | -0.2 | OpenShort? | | (-10) | -4 | -52 | 12 | -8 | -1.4,18 | 21 | | 27 | Jan/14 | 15 | 273.72 | 267.01 | 262.96(-0.29) | 257.98(-0.27) | 254.99(0.02) | 257.36 | -1.8 | | -9 | 56(-11) | -50 | [-11] | [-9] | [15] | -61 | 78 | DP | 0.4 | OpenShort? | | (-9) | 1 | 29 | 14 | 20 | -1,14 | 23 | | 28 | Jan/14 | 14 | 273.72 | 267.01 | 263.72(-0.27) | 258.68(-0.4) | 254.94(-0.32) | 255.37 | -2.1 | | -9 | 67(1.8) | -50 | [-10] | [-24] | [16] | -80 | -133 | DP | 0.1 | OpenShort | | (-13) | -12 | 45 | 8 | -3 | -1.4,5 | 23 | | 29 | Jan/14 | 13 | 273.72 | 267.01 | 264.44(-0.36) | 259.73(-0.58) | 255.77(-0.74) | 252.36 | -2.4 | | -9 | 65(6.7) | -50 | [-13] | [-44] | [-16] | -103 | -286 | DT | -0.6 | HoldShort | | (-13) | -28 | -31 | 3 | -20 | -2.1,0 | 23 | | 30 | Jan/14 | 12 | 273.72 | 267.01 | 265.39(-0.29) | 261.25(-0.62) | 257.67(-0.66) | 254.5 | -2.2 | | -9 | 58(5.8) | -50 | [-11] | [-41] | [-9] | -103 | -285 | DT | -0.6 | HoldShort | | (-12) | -25 | -17 | 2 | -20 | -2.1,0 | 23 | | | | |
| 31 | Jan/14 | 11 | 273.72 | 267.01 | 266.16(-0.28) | 262.89(-0.52) | 259.38(-0.65) | 255.68 | -2 | | -9 | 52(7.6) | -50 | [-10] | [-39] | [-13] | -105 | -273 | DT | -0.8 | HoldShort | | (-11) | -24 | -18 | 0 | -20 | -2.2,0 | 23 | | 32 | Jan/14 | 10 | 273.72 | 267.01 | 266.9(-0.21) | 264.27(-0.42) | 261.07(-0.51) | 256.9 | -1.9 | | -9 | 45(7) | -50 | [-8] | [-31] | [-22] | -113 | -287 | DT | -1 | HoldShort | | (-9) | -19 | -39 | -8 | -20 | -2.5,0 | 23 | | 33 | Jan/14 | 9 | 273.72 | 267.01 | 267.47(-0.1) | 265.39(-0.34) | 262.4(-0.49) | 259.58 | -1.6 | | -9 | 38(5.3) | -50 | [-4] | [-28] | [-17] | -108 | -314 | DT | -0.8 | HoldShort? | | (-7) | -18 | -27 | -8 | -20 | -2.3,0 | 23 | | 34 | Jan/13 | 15 | 274.35 | 269.18 | 267.75(-0.01) | 266.29(-0.27) | 263.7(-0.43) | 261.47 | -1.6 | | -8 | 33(-1.5) | -50 | [-0] | [-24] | [-17] | -105 | -326 | DT | -0.8 | CloseShort? | | (-3) | -16 | -27 | -15 | -20 | -2.2,0 | 29 | | 35 | Jan/13 | 14 | 274.35 | 269.18 | 267.79(0.07) | 267.01(-0.13) | 264.85(-0.58) | 263.33 | -1.3 | | -8 | 34(-4.3) | -40 | [3] | [-26] | [-11] | -90 | -384 | DR | -0.5 | HoldShort | | (1) | -22 | -3 | -25 | -20 | -1.6,0 | 29 | | | | |
| 36 | Jan/13 | 13 | 274.35 | 269.18 | 267.61(0.11) | 267.36(-0.22) | 266.39(-0.42) | 263.56 | -1.3 | | -8 | 38(-7.2) | -40 | [4] | [-21] | [-12] | -83 | -364 | DR | -0.9 | HoldShort | | (3) | -16 | -9 | -31 | -20 | -1.3,0 | 29 | | 37 | Jan/13 | 12 | 274.35 | 269.18 | 267.31(0.16) | 267.95(-0.29) | 267.51(-0.31) | 264.18 | -1.2 | | -8 | 46(-9) | -35 | [6] | [-18] | [-17] | -60 | -355 | DR | -0.9 | OpenShort | | (5) | -12 | -25 | -37 | -20 | -0.8,10 | 29 | | 38 | Jan/13 | 11 | 274.35 | 269.18 | 266.87(0.23) | 268.74(-0.17) | 268.35(-0.24) | 265.95 | -1 | | -8 | 55(-11.3) | -20 | [9] | [-12] | [-12] | -16 | -316 | DR | -0.5 | OpenShort | | (8) | -9 | -16 | -19 | -20 | -0.2,39 | 29 | | 39 | Jan/13 | 10 | 274.35 | 269.18 | 266.25(0.27) | 269.21(-0.14) | 269(-0.1) | 267.09 | -0.9 | | -8 | 66(-9.4) | -30 | [10] | [-6] | [-22] | 10 | -261 | DR | -0.3 | OpenShort | | (11) | -4 | -56 | -11 | -20 | 0.2,55 | 29 | | 40 | Jan/13 | 9 | 274.35 | 269.18 | 265.52(0.37) | 269.59(0.06) | 269.27(0.36) | 271.16 | -0.4 | | -8 | 75(-5.9) | 25 | [14] | [15] | [13] | 50 | -68 | UT | 0.3 | OpenLong? | | (14) | 13 | 30 | 2 | 20 | 0.9,77 | 29 | | | | |
| 41 | Jan/12 | 15 | 274.98 | 271.33 | 264.53(0.22) | 269.43(-0.04) | 268.31(-0.03) | 269.01 | -0.8 | | -4 | 81(-7.5) | 0 | [8] | [-1] | [1] | 41 | -54 | RG | 0.1 | Wait? | | (13) | -1 | 4 | -2 | -3 | 0.7,73 | 34 | | 42 | Jan/12 | 14 | 274.98 | 271.33 | 263.96(0.11) | 269.53(-0.01) | 268.38(-0.28) | 268.69 | -0.8 | | -4 | 89(1.1) | -35 | [4] | [-11] | [-1] | 44 | 1 | DR | 0 | OpenShort | | (8) | -10 | 3 | -2 | -20 | 0.7,76 | 34 | | 43 | Jan/12 | 13 | 274.98 | 271.33 | 263.68(0.11) | 269.55(0.13) | 269.13(-0.1) | 268.49 | -0.8 | | -4 | 88(1.2) | -35 | [4] | [-1] | [-6] | 44 | 46 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -8 | -20 | 0.7,76 | 34 | | 44 | Jan/12 | 12 | 274.98 | 271.33 | 263.38(0.12) | 269.19(0.24) | 269.39(-0.18) | 268.48 | -0.8 | | -4 | 86(1.3) | -20 | [4] | [-2] | [-0] | 48 | 27 | RG | -0.1 | Wait | | (5) | -7 | 22 | -13 | -20 | 0.8,78 | 34 | | 45 | Jan/12 | 11 | 274.98 | 271.33 | 263.06(0.08) | 268.54(0.24) | 269.87(-0.28) | 266.94 | -1 | | -4 | 85(0.4) | -50 | [3] | [-6] | [-21] | 51 | 1 | DR | -0.4 | OpenShort | | (4) | -10 | -34 | -11 | -20 | 0.6,86 | 34 | | | | |
| 46 | Jan/12 | 10 | 274.98 | 271.33 | 262.84(0.16) | 267.9(0.43) | 270.64(-0.06) | 269.37 | -0.7 | | -4 | 85(1.7) | -40 | [6] | [6] | [-19] | 68 | 76 | CR | -0.2 | HoldShort | | (6) | -2 | -41 | -8 | -20 | 1,93 | 34 | | 47 | Jan/12 | 9 | 274.98 | 271.33 | 262.43(0.24) | 266.74(0.66) | 270.81(0.31) | 272.36 | -0.3 | | -4 | 83(6.3) | 45 | [9] | [25] | [12] | 88 | 220 | UT | 0.2 | OpenLong? | | (9) | 12 | 34 | -2 | 17 | 1.6,98 | 34 | | 48 | Jan/11 | 15 | 274.79 | 272.6 | 261.81(0.1) | 265(0.64) | 269.98(0.36) | 269.93 | -0.6 | | -3 | 77(6.2) | 0 | [4] | [25] | [-0] | 83 | 299 | RG | -0 | Wait? | | (7) | 13 | -14 | 28 | -4 | 1.4,98 | 38 | | 49 | Jan/11 | 14 | 274.79 | 272.6 | 261.54(0.13) | 263.31(0.72) | 269.01(0.68) | 270.96 | -0.5 | | -3 | 70(4.9) | 35 | [5] | [39] | [13] | 93 | 400 | UT | 0.3 | OpenLong | | (5) | 25 | 11 | 31 | 20 | 1.7,100 | 38 | | 50 | Jan/11 | 13 | 274.79 | 272.6 | 261.21(0.1) | 261.44(0.69) | 267.2(0.76) | 270.17 | -0.6 | | -3 | 66(4.2) | 30 | [4] | [41] | [13] | 93 | 428 | UT | 0.6 | OpenLong | | (5) | 28 | 3 | 31 | 20 | 1.7,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|