|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $241.9400 One month high (close): $329.5950
ZS Daily Change: -3.53% Daily StdDev 3.89% ZS EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $241.94(-3.53%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 280.75 | 259.06 | 256.67(-0.2) | 253.94(-0.42) | 250.69(-0.19) | 250.68 | -1 | | -22 | 14(0.4) | -50 | [-5] | [-15] | [-1] | -61 | -90 | DT | -0 | OpenShort | | (-5) | -5 | -11 | 16 | -1 | -1.4,24 | 20 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.94(hourly_sma_10 1.3%) 256.67(hourly_sma_20 2.39%) 259.06(daily_ema_10 3.34%) 280.75(daily_ema_20 12%)
|
| | | 2 | Jan/21 | 12 | 280.75 | 259.06 | 257.18(-0.19) | 255(-0.39) | 251.16(-0.42) | 251.7 | -1 | | -22 | 14(0.5) | -50 | [-5] | [-20] | [-3] | -66 | -131 | DT | 0.1 | OpenShort | | (-5) | -11 | -16 | 18 | -13 | -1.4,19 | 20 | | 3 | Jan/21 | 11 | 280.75 | 259.06 | 257.67(-0.18) | 255.99(-0.04) | 252.21(-0.15) | 253.18 | -0.9 | | -22 | 13(-0.7) | -50 | [-5] | [-8] | [14] | -68 | -41 | DP | 0.2 | OpenShort | | (-5) | -4 | 49 | 10 | -20 | -1.2,12 | 20 | | 4 | Jan/21 | 10 | 280.75 | 259.06 | 258.14(-0.27) | 256.08(-0.38) | 252.6(-0.88) | 248.77 | -1.1 | | -22 | 14(2.4) | -50 | [-7] | [-32] | [-14] | -108 | -314 | DT | -0.9 | HoldShort | | (-9) | -23 | -3 | -15 | -20 | -2.3,0 | 20 | | 5 | Jan/21 | 9 | 280.75 | 259.06 | 258.83(-0.27) | 257.05(-0.41) | 254.84(-0.91) | 248.99 | -1.1 | | -22 | 11(2.3) | -50 | [-7] | [-33] | [-30] | -119 | -340 | DT | -1.7 | HoldShort? | | (-7) | -23 | -46 | -26 | -20 | -2.9,4 | 20 | | | | |
| 6 | Jan/20 | 15 | 284.79 | 261.05 | 259.53(-0.05) | 258.1(-0.2) | 257.19(-0.64) | 253.19 | -1.1 | | -22 | 9(0.9) | -50 | [-1] | [-22] | [-24] | -99 | -340 | DT | -1.5 | HoldShort? | | (-6) | -17 | -34 | -35 | -20 | -2.3,9 | 21 | | 7 | Jan/20 | 14 | 284.79 | 261.05 | 259.67(0.03) | 258.63(-0.04) | 258.85(-0.36) | 256.35 | -1 | | -22 | 8(-0.3) | -50 | [1] | [-12] | [-10] | -62 | -241 | DR | -1 | OpenShort | | (0) | -9 | -3 | -31 | -20 | -1.4,23 | 21 | | 8 | Jan/20 | 13 | 284.79 | 261.05 | 259.6(0.07) | 258.73(-0.23) | 259.78(0.07) | 256.6 | -0.9 | | -22 | 9(-1.2) | -50 | [2] | [-3] | [-12] | -40 | -170 | DR | -1.3 | OpenShort | | (1) | 2 | -25 | -19 | -11 | -1.2,40 | 21 | | 9 | Jan/20 | 12 | 284.79 | 261.05 | 259.41(0.19) | 259.32(-0.11) | 259.6(0.12) | 258.89 | -0.9 | | -22 | 10(-2.7) | -30 | [5] | [1] | [-6] | 7 | -167 | CR | -0.2 | HoldShort | | (3) | 3 | -22 | 0 | 12 | -0.2,62 | 21 | | 10 | Jan/20 | 11 | 284.79 | 261.05 | 258.92(0.21) | 259.6(0.07) | 259.3(0.1) | 260.93 | -0.8 | | -22 | 12(-1.5) | -15 | [5] | [3] | [3] | 30 | -92 | RG | 0.4 | Wait | | (7) | 3 | -5 | 17 | 20 | 0.5,67 | 21 | | | | |
| 11 | Jan/20 | 10 | 284.79 | 261.05 | 258.37(0.2) | 259.6(-0) | 259.04(0.19) | 261.37 | -0.8 | | -22 | 14(-1) | -10 | [5] | [4] | [6] | 16 | -23 | RG | 0.6 | Wait | | (6) | 5 | 3 | 4 | 20 | 0.7,48 | 21 | | 12 | Jan/20 | 9 | 284.79 | 261.05 | 257.85(0.19) | 259.43(0.03) | 258.55(0.33) | 261.06 | -0.8 | | -22 | 15(-0.2) | 20 | [5] | [8] | [23] | 6 | 20 | UT | 0.6 | OpenLong? | | (6) | 9 | 60 | -7 | 20 | 0.7,38 | 21 | | 13 | Jan/19 | 15 | 288.23 | 262.32 | 257.37(0.05) | 259.36(-0.33) | 257.69(-0.53) | 255.55 | -1.1 | | -23 | 15(-0.3) | -50 | [1] | [-21] | [-12] | -22 | -238 | DR | -0.5 | OpenShort? | | (2) | -14 | -20 | -17 | -20 | -0.4,38 | 22 | | 14 | Jan/19 | 14 | 288.23 | 262.32 | 257.25(0.08) | 260.21(-0.15) | 259.06(-0.32) | 257.34 | -1 | | -23 | 15(-0.3) | -50 | [2] | [-13] | [-14] | 4 | -150 | DR | -0.4 | OpenShort | | (3) | -8 | -26 | -9 | -20 | 0,54 | 22 | | 15 | Jan/19 | 13 | 288.23 | 262.32 | 257.04(0.07) | 260.6(-0.13) | 259.88(0.05) | 259.73 | -1 | | -23 | 16(0.2) | -35 | [2] | [-3] | [3] | 26 | 46 | RG | -0 | Wait | | (4) | 1 | 15 | -11 | 4 | 0.6,61 | 22 | | | | |
| 16 | Jan/19 | 12 | 288.23 | 262.32 | 256.85(0.02) | 260.93(0.08) | 259.75(-0.22) | 258.39 | -1 | | -23 | 16(0) | -50 | [1] | [-8] | [-5] | 28 | -8 | DR | -0.3 | OpenShort | | (1) | -6 | 10 | -9 | -20 | 0.3,70 | 22 | | 17 | Jan/19 | 11 | 288.23 | 262.32 | 256.81(-0.03) | 260.71(0.06) | 260.31(-0.35) | 257.44 | -1 | | -23 | 16(-0.2) | -50 | [-1] | [-12] | [-26] | 30 | -34 | DT | -0.6 | OpenShort | | (0) | -9 | -51 | -3 | -20 | 0.1,77 | 22 | | 18 | Jan/19 | 10 | 288.23 | 262.32 | 256.89(0.02) | 260.55(0.38) | 261.23(-0.1) | 262.26 | -0.9 | | -23 | 16(0.2) | -50 | [1] | [-1] | [0] | 59 | 167 | RG | 0.2 | Wait | | (3) | -3 | 6 | 3 | -20 | 1.1,81 | 22 | | 19 | Jan/19 | 9 | 288.23 | 262.32 | 256.83(-0.06) | 259.57(0.51) | 261.48(0.05) | 261.7 | -0.9 | | -23 | 16(-0.7) | -45 | [-2] | [4] | [6] | 56 | 255 | UR | 0 | SmallShort? | | (0) | 1 | 27 | 2 | -20 | 1.1,78 | 22 | | 20 | Jan/18 | 15 | 291.01 | 265.1 | 256.98(-0.28) | 258.25(0.37) | 261.35(-0.28) | 259.22 | -1.1 | | -23 | 16(-4.5) | -50 | [-7] | [-8] | [-11] | 40 | 283 | DT | -0.4 | OpenShort? | | (-3) | -7 | -18 | -6 | -20 | 0.5,77 | 23 | | | | |
| 21 | Jan/18 | 14 | 291.01 | 265.1 | 257.7(-0.25) | 257.3(0.39) | 262.09(0.36) | 260.92 | -1 | | -23 | 21(-3.1) | -50 | [-7] | [9] | [2] | 50 | 435 | UR | -0.2 | SmallShort | | (-7) | 9 | -2 | 9 | 12 | 0.5,87 | 23 | | 22 | Jan/18 | 13 | 291.01 | 265.1 | 258.34(-0.3) | 256.3(0.35) | 261.15(0.46) | 261.07 | -1 | | -23 | 24(-3.5) | -50 | [-8] | [11] | [-3] | 50 | 497 | RG | -0 | Wait | | (-7) | 12 | -30 | 14 | 20 | 0.4,90 | 23 | | 23 | Jan/18 | 12 | 291.01 | 265.1 | 259.11(-0.25) | 255.41(0.46) | 259.96(0.94) | 263.86 | -0.9 | | -23 | 27(-3.2) | -35 | [-7] | [25] | [25] | 57 | 631 | UR | 0.5 | SmallShort | | (-7) | 24 | 25 | 31 | 20 | 0.6,92 | 23 | | 24 | Jan/18 | 11 | 291.01 | 265.1 | 259.77(-0.31) | 254.24(0.3) | 257.55(0.95) | 261.57 | -1 | | -23 | 31(-2.7) | -50 | [-8] | [23] | [9] | 23 | 575 | UR | 0.5 | SmallShort | | (-9) | 25 | -16 | 26 | 20 | 0.2,68 | 23 | | 25 | Jan/18 | 10 | 291.01 | 265.1 | 260.59(-0.21) | 253.47(0.36) | 255.13(1.21) | 263.13 | -1 | | -23 | 33(-2.2) | -25 | [-5] | [31] | [47] | 9 | 572 | UR | 0.8 | SmallShort | | (-8) | 31 | 79 | 26 | 20 | 0.3,51 | 23 | | | | |
| 26 | Jan/18 | 9 | 291.01 | 265.1 | 261.13(-0.5) | 252.55(-0.14) | 252.09(0.26) | 255.89 | -1.2 | | -23 | 35(-2.2) | -50 | [-13] | [-2] | [14] | -36 | 323 | DP | 0.4 | OpenShort? | | (-12) | 7 | 10 | 16 | 20 | -0.5,27 | 23 | | 27 | Jan/14 | 15 | 293.39 | 269.18 | 262.45(-0.49) | 252.91(-0.11) | 251.43(0.24) | 254.96 | -1.4 | | -22 | 38(-4.1) | -50 | [-13] | [-4] | [17] | -55 | 222 | DP | 0.3 | OpenShort? | | (-14) | 6 | 24 | 11 | 20 | -0.7,13 | 20 | | 28 | Jan/14 | 14 | 293.39 | 269.18 | 263.73(-0.48) | 253.2(-0.33) | 250.82(-0.02) | 252.76 | -1.5 | | -22 | 42(-0.5) | -50 | [-13] | [-13] | [20] | -70 | 24 | DP | 0.2 | OpenShort | | (-16) | -1 | 43 | 7 | 20 | -1,5 | 20 | | 29 | Jan/14 | 13 | 293.39 | 269.18 | 265.01(-0.55) | 254.05(-0.65) | 250.88(-0.37) | 248.96 | -1.6 | | -22 | 42(1.1) | -50 | [-14] | [-27] | [-4] | -85 | -184 | DT | -0.2 | OpenShort | | (-16) | -10 | -11 | 2 | -8 | -1.4,0 | 20 | | 30 | Jan/14 | 12 | 293.39 | 269.18 | 266.48(-0.52) | 255.72(-0.92) | 251.82(-0.47) | 249.98 | -1.6 | | -22 | 41(1.4) | -50 | [-14] | [-33] | [1] | -88 | -244 | DP | -0.2 | OpenShort | | (-15) | -12 | -6 | 2 | 20 | -1.5,0 | 20 | | | | |
| 31 | Jan/14 | 11 | 293.39 | 269.18 | 267.88(-0.52) | 258.09(-0.89) | 253(-0.56) | 250.55 | -1.5 | | -22 | 40(2) | -50 | [-14] | [-35] | [-7] | -90 | -296 | DT | -0.2 | OpenShort | | (-15) | -15 | -17 | 3 | -17 | -1.6,0 | 20 | | 32 | Jan/14 | 10 | 293.39 | 269.18 | 269.28(-0.46) | 260.4(-0.91) | 254.42(-0.44) | 252.08 | -1.5 | | -22 | 38(2.2) | -50 | [-12] | [-32] | [-5] | -90 | -314 | DT | -0.2 | OpenShort | | (-14) | -11 | -11 | 4 | -20 | -1.6,0 | 20 | | 33 | Jan/14 | 9 | 293.39 | 269.18 | 270.52(-0.43) | 262.78(-0.95) | 255.54(-0.66) | 253.09 | -1.5 | | -22 | 36(3) | -50 | [-11] | [-38] | [-5] | -95 | -393 | DT | -0.2 | OpenShort? | | (-13) | -17 | -3 | 4 | -20 | -1.8,0 | 20 | | 34 | Jan/13 | 15 | 295.64 | 275.49 | 271.69(-0.38) | 265.29(-0.92) | 257.23(-0.94) | 253.32 | -1.6 | | -21 | 33(2.2) | -50 | [-10] | [-45] | [-19] | -100 | -544 | DT | -0.4 | HoldShort? | | (-12) | -24 | -30 | 5 | -20 | -2,0 | 20 | | 35 | Jan/13 | 14 | 295.64 | 275.49 | 272.74(-0.28) | 267.75(-0.73) | 259.67(-1.33) | 256.03 | -1.5 | | -21 | 30(3.6) | -50 | [-7] | [-52] | [-18] | -103 | -657 | DT | -0.5 | HoldShort | | (-10) | -35 | -15 | 0 | -20 | -2.1,0 | 20 | | | | |
| 36 | Jan/13 | 13 | 295.64 | 275.49 | 273.5(-0.19) | 269.72(-0.84) | 263.18(-1.21) | 257.44 | -1.5 | | -21 | 27(3.3) | -50 | [-5] | [-50] | [-16] | -108 | -694 | DT | -0.8 | HoldShort | | (-8) | -31 | -7 | -11 | -20 | -2.3,0 | 20 | | 37 | Jan/13 | 12 | 295.64 | 275.49 | 274.02(-0.04) | 272(-0.82) | 266.39(-1.34) | 258.05 | -1.4 | | -21 | 23(1.2) | -50 | [-1] | [-52] | [-32] | -115 | -856 | DT | -1.4 | HoldShort | | (-5) | -35 | -35 | -33 | -20 | -2.6,0 | 20 | | 38 | Jan/13 | 11 | 295.64 | 275.49 | 274.14(0.08) | 274.25(-0.66) | 270.01(-1.3) | 261.3 | -1.3 | | -21 | 22(-2.5) | -50 | [2] | [-48] | [-36] | -103 | -846 | DR | -1.5 | HoldShort | | (0) | -34 | -41 | -36 | -20 | -2.2,2 | 20 | | 39 | Jan/13 | 10 | 295.64 | 275.49 | 273.91(0.23) | 276.06(-0.4) | 273.56(-0.77) | 265.23 | -1.2 | | -21 | 25(-4.4) | -50 | [6] | [-30] | [-50] | -74 | -714 | DR | -1.3 | OpenShort | | (5) | -20 | -88 | -38 | -20 | -1.3,9 | 20 | | 40 | Jan/13 | 9 | 295.64 | 275.49 | 273.27(0.4) | 277.18(-0.18) | 275.69(-0.21) | 273.86 | -0.8 | | -21 | 29(-5.3) | -15 | [10] | [-11] | [-7] | -17 | -402 | DR | -0.2 | OpenShort? | | (11) | -5 | 4 | -23 | -20 | 0.1,31 | 20 | | | | |
| 41 | Jan/12 | 15 | 298.67 | 282.73 | 272.18(0.34) | 277.68(-0.17) | 276.27(-0.49) | 273.5 | -1.1 | | -14 | 34(-6.2) | -45 | [9] | [-16] | [-18] | 4 | -379 | DR | -0.3 | OpenShort? | | (12) | -13 | -28 | -18 | -20 | 0.1,51 | 26 | | 42 | Jan/12 | 14 | 298.67 | 282.73 | 271.27(0.27) | 278.16(-0.04) | 277.62(-0.32) | 276.28 | -0.9 | | -14 | 41(-0.6) | -50 | [7] | [-11] | [-10] | 39 | -156 | DR | -0.1 | OpenShort | | (12) | -9 | -17 | -7 | -20 | 0.5,76 | 26 | | 43 | Jan/12 | 13 | 298.67 | 282.73 | 270.53(0.34) | 278.27(0.08) | 277.62(0) | 277.95 | -0.9 | | -14 | 41(-0.4) | -15 | [9] | [-0] | [-2] | 53 | -56 | DR | -0.1 | OpenShort | | (9) | 0 | 4 | -9 | -20 | 0.8,83 | 26 | | 44 | Jan/12 | 12 | 298.67 | 282.73 | 269.62(0.28) | 278.06(0.12) | 278.51(-0.06) | 277.53 | -0.9 | | -14 | 42(0.2) | -25 | [8] | [-2] | [0] | 58 | 7 | RG | -0.1 | Wait | | (10) | -2 | 16 | -9 | -20 | 0.8,88 | 26 | | 45 | Jan/12 | 11 | 298.67 | 282.73 | 268.86(0.23) | 277.73(0.14) | 278.67(-0.19) | 275.99 | -0.9 | | -14 | 41(0.1) | -50 | [6] | [-5] | [-22] | 61 | 5 | DR | -0.3 | OpenShort | | (8) | -5 | -43 | -7 | -20 | 0.7,93 | 26 | | | | |
| 46 | Jan/12 | 10 | 298.67 | 282.73 | 268.24(0.36) | 277.35(0.41) | 279.2(0.05) | 280.3 | -0.8 | | -14 | 41(0.6) | -10 | [10] | [6] | [-3] | 80 | 117 | CR | 0.1 | OpenShort | | (10) | 1 | -3 | -1 | -19 | 1.2,100 | 26 | | 47 | Jan/12 | 9 | 298.67 | 282.73 | 267.27(0.42) | 276.21(0.78) | 279.05(0.35) | 280.64 | -0.8 | | -14 | 41(2.1) | 5 | [11] | [19] | [5] | 85 | 182 | RG | 0.2 | Wait? | | (12) | 9 | 23 | -2 | -20 | 1.4,100 | 26 | | 48 | Jan/11 | 15 | 299.49 | 287.49 | 266.14(0.28) | 274.06(0.85) | 278.09(0.19) | 278.36 | -0.9 | | -12 | 39(1.1) | -10 | [8] | [15] | [1] | 82 | 238 | RG | 0 | Wait? | | (11) | 5 | 3 | 27 | -20 | 1.3,99 | 30 | | 49 | Jan/11 | 14 | 299.49 | 287.49 | 265.39(0.3) | 271.74(0.89) | 277.57(0.29) | 278.09 | -0.9 | | -12 | 38(2) | -10 | [8] | [18] | [3] | 84 | 262 | RG | 0.1 | Wait | | (8) | 8 | 0 | 28 | -20 | 1.4,99 | 30 | | 50 | Jan/11 | 13 | 299.49 | 287.49 | 264.6(0.28) | 269.35(0.99) | 276.78(0.45) | 278.06 | -0.9 | | -12 | 36(2.4) | -10 | [7] | [23] | [5] | 90 | 353 | RG | 0.2 | Wait | | (9) | 12 | -3 | 30 | 15 | 1.6,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|