|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $71.6200 One month high (close): $88.6600
PSX Daily Change: -2.41% Daily StdDev 2.34% PSX EMA_5_Trend: -0.77% 10Minute StdDev: $1.8862
Latest Price : $83.44(-2.41%) | Tue. Jan 25, 2022($2.1) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 80.75 | 85.89 | 87.01(-0.22) | 86.07(-0.36) | 84.34(-0.87) | 83.92 | 0.5 | | 23 | 29(2.7) | -35 | [-9] | [-45] | [-7] | -86 | -358 | DT | -0.2 | OpenShort | | (-12) | -37 | -6 | 17 | -20 | -1.8,9 | 80 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces: 85.89(daily_ema_10 2.35%)
Down Forces:
Support Levels: 80.75(daily_ema_20 -3.78%)
Resistance Levels: 86.07(weak_hourly_sma_10 2.56%) 87.01(weak_hourly_sma_20 3.68%)
|
| | | 2 | Jan/21 | 11 | 80.75 | 85.89 | 87.2(-0.19) | 86.38(-0.43) | 85.08(-0.9) | 84.03 | 0.6 | | 23 | 26(3) | -5 | [-8] | [-48] | [3] | -98 | -394 | BT | -0.7 | OpenLong | | (-10) | -39 | 35 | -4 | -20 | -2.1,5 | 80 | | 3 | Jan/21 | 10 | 80.75 | 85.89 | 87.37(-0.27) | 86.75(-0.55) | 85.85(-1.12) | 83.36 | 0.4 | | 23 | 23(6.7) | -25 | [-12] | [-61] | [-28] | -125 | -472 | DT | -1.8 | HoldShort | | (-11) | -48 | -27 | -34 | -20 | -3,0 | 80 | | 4 | Jan/21 | 9 | 80.75 | 85.89 | 87.61(-0.25) | 87.23(-0.45) | 86.82(-0.9) | 83.88 | 0.5 | | 23 | 17(7.7) | -25 | [-11] | [-49] | [-66] | -137 | -405 | DT | -3 | HoldShort? | | (-10) | -39 | -134 | -47 | -20 | -3.9,11 | 80 | | 5 | Jan/20 | 15 | 80.19 | 85.68 | 87.83(-0.15) | 87.62(-0.15) | 87.61(-0.22) | 86.55 | 1 | | 26 | 9(1.1) | -20 | [-6] | [-11] | [-26] | -85 | -56 | DT | -2.1 | OpenShort? | | (-5) | -9 | -51 | -28 | -20 | -2.5,28 | 86 | | | | |
| 6 | Jan/20 | 14 | 80.19 | 85.68 | 87.96(-0.03) | 87.75(-0.01) | 87.8(0.14) | 87.58 | 1.2 | | 26 | 8(0) | 40 | [-1] | [9] | [-6] | -22 | 24 | RG | -0.5 | Wait | | (-4) | 6 | -17 | 1 | -7 | -0.8,48 | 86 | | 7 | Jan/20 | 13 | 80.19 | 85.68 | 87.99(-0.01) | 87.76(0.06) | 87.68(0.03) | 87.92 | 1.3 | | 26 | 8(0) | 50 | [-0] | [6] | [1] | 4 | 6 | UR | 0.5 | SmallShort | | (-1) | 1 | -7 | 21 | -1 | -0.1,56 | 86 | | 8 | Jan/20 | 12 | 80.19 | 85.68 | 88(0.02) | 87.71(-0.07) | 87.65(0.02) | 88.05 | 1.3 | | 26 | 8(-0.1) | 50 | [1] | [3] | [9] | -2 | -6 | UT | 0.8 | OpenLong | | (0) | 1 | 4 | 25 | 20 | 0.1,46 | 86 | | 9 | Jan/20 | 11 | 80.19 | 85.68 | 87.98(0.03) | 87.77(-0.07) | 87.63(0.03) | 87.97 | 1.3 | | 26 | 8(-0.4) | 50 | [1] | [4] | [12] | -24 | -23 | UT | 0.7 | OpenLong | | (1) | 1 | 27 | 2 | 20 | -0,26 | 86 | | 10 | Jan/20 | 10 | 80.19 | 85.68 | 87.95(0.01) | 87.83(-0.13) | 87.6(-0.09) | 87.44 | 1.2 | | 26 | 8(-0.3) | 50 | [0] | [-3] | [4] | -59 | -92 | RG | -0.3 | Wait | | (0) | -4 | 20 | -13 | -7 | -1,16 | 86 | | | | |
| 11 | Jan/20 | 9 | 80.19 | 85.68 | 87.94(-0.03) | 87.94(-0.08) | 87.68(-0.17) | 87.03 | 1.1 | | 26 | 9(0.8) | 5 | [-1] | [-6] | [-21] | -76 | -112 | RG | -1.3 | SmallLong? | | (-0) | -7 | -38 | -18 | -20 | -1.8,19 | 86 | | 12 | Jan/19 | 15 | 79.53 | 85.03 | 87.97(0.01) | 88.01(0.02) | 87.83(0.08) | 87.8 | 1.3 | | 30 | 8(0.1) | 50 | [0] | [9] | [-4] | -31 | -9 | CR | -0.1 | HoldShort? | | (0) | 3 | -7 | 0 | -20 | -0.4,29 | 90 | | 13 | Jan/19 | 14 | 79.53 | 85.03 | 87.96(0.07) | 88.01(0) | 87.76(-0.17) | 87.95 | 1.3 | | 30 | 8(-0.8) | 50 | [3] | [-2] | [1] | -20 | -113 | RG | 0.4 | Wait | | (1) | -7 | 3 | 0 | 6 | -0,30 | 90 | | 14 | Jan/19 | 13 | 79.53 | 85.03 | 87.9(0.01) | 87.99(-0.07) | 87.91(-0.17) | 87.9 | 1.3 | | 30 | 8(-0.1) | 50 | [0] | [-4] | [1] | -22 | -53 | RG | -0 | Wait | | (3) | -7 | 4 | -4 | 0 | 0,28 | 90 | | 15 | Jan/19 | 12 | 79.53 | 85.03 | 87.89(0.01) | 88.05(-0.12) | 88.06(-0.16) | 87.82 | 1.3 | | 30 | 9(0) | 40 | [0] | [-5] | [-3] | -31 | -60 | DR | -0.5 | OpenShort | | (0) | -7 | 7 | -35 | 7 | -0.1,22 | 90 | | | | |
| 16 | Jan/19 | 11 | 79.53 | 85.03 | 87.88(0.01) | 88.16(-0.09) | 88.2(-0.01) | 87.68 | 1.3 | | 30 | 9(-0.2) | 50 | [0] | [3] | [-2] | -21 | -32 | CR | -1 | HoldShort | | (0) | -0 | 11 | -25 | -20 | -0.4,39 | 90 | | 17 | Jan/19 | 10 | 79.53 | 85.03 | 87.88(0) | 88.24(-0.07) | 88.21(-0.02) | 87.45 | 1.3 | | 30 | 9(-0.1) | 5 | [0] | [2] | [-27] | -9 | -55 | CR | -1.4 | HoldShort | | (0) | -1 | -63 | -16 | -20 | -0.8,61 | 90 | | 18 | Jan/19 | 9 | 79.53 | 85.03 | 87.87(0.1) | 88.3(0.12) | 88.23(0.17) | 88.73 | 1.5 | | 30 | 9(0.1) | 50 | [4] | [16] | [7] | 74 | 43 | UT | 0.9 | OpenLong? | | (4) | 7 | 5 | 27 | 11 | 1.6,84 | 90 | | 19 | Jan/18 | 15 | 78.64 | 84.2 | 87.78(0.1) | 88.19(0.15) | 88.08(0.06) | 88.62 | 1.6 | | 31 | 9(0.1) | 50 | [4] | [13] | [4] | 54 | 15 | UT | 1 | OpenLong? | | (4) | 3 | 3 | 16 | 1 | 1.5,66 | 89 | | 20 | Jan/18 | 14 | 78.64 | 84.2 | 87.69(0.13) | 88.06(0.15) | 88.03(-0.09) | 88.56 | 1.6 | | 31 | 9(-0.7) | 50 | [6] | [7] | [15] | 39 | -52 | UT | 1 | OpenLong | | (4) | -4 | 46 | -3 | 9 | 1.6,49 | 89 | | | | |
| 21 | Jan/18 | 13 | 78.64 | 84.2 | 87.58(0.08) | 88.06(0) | 88.11(-0.18) | 87.64 | 1.4 | | 31 | 9(-1) | 50 | [4] | [-0] | [-5] | -8 | -117 | DR | -0.8 | OpenShort | | (4) | -8 | 4 | -28 | -20 | 0.1,40 | 89 | | 22 | Jan/18 | 12 | 78.64 | 84.2 | 87.51(0.07) | 88.06(0) | 88.27(-0.12) | 87.55 | 1.4 | | 31 | 10(-1) | 40 | [3] | [2] | [-17] | 6 | -99 | CR | -1.1 | HoldShort | | (4) | -5 | -25 | -34 | -20 | 0.1,53 | 89 | | 23 | Jan/18 | 11 | 78.64 | 84.2 | 87.45(0.13) | 87.93(0.13) | 88.38(0.1) | 88.05 | 1.5 | | 31 | 11(-0.9) | 50 | [6] | [15] | [-9] | 49 | -34 | CR | -0.5 | HoldShort | | (4) | 4 | -18 | -15 | -12 | 0.9,76 | 89 | | 24 | Jan/18 | 10 | 78.64 | 84.2 | 87.34(0.14) | 87.82(0.11) | 88.29(0.25) | 88.41 | 1.6 | | 31 | 12(0) | 50 | [6] | [21] | [-7] | 76 | 42 | CR | 0.2 | OpenShort | | (7) | 11 | -26 | -4 | 20 | 1.4,91 | 89 | | 25 | Jan/18 | 9 | 78.64 | 84.2 | 87.22(0.16) | 87.72(0.13) | 88.07(0.36) | 88.94 | 1.7 | | 31 | 12(0.9) | 50 | [7] | [27] | [17] | 108 | 131 | UT | 1.1 | CloseLong? | | (8) | 16 | 27 | 13 | 20 | 2.3,100 | 89 | | | | |
| 26 | Jan/14 | 15 | 77.77 | 82.93 | 87.08(0.11) | 87.61(0.13) | 87.75(0.19) | 88.38 | 1.8 | | 31 | 11(0.7) | 50 | [5] | [20] | [10] | 95 | 86 | UT | 0.9 | HoldLong? | | (6) | 8 | 16 | 12 | 20 | 1.8,100 | 90 | | 27 | Jan/14 | 14 | 77.77 | 82.93 | 86.98(0.12) | 87.5(0.07) | 87.58(0.13) | 88.05 | 1.7 | | 31 | 11(0.3) | 50 | [5] | [16] | [11] | 88 | 33 | UT | 0.7 | HoldLong | | (4) | 6 | 19 | 10 | 20 | 1.7,95 | 90 | | 28 | Jan/14 | 13 | 77.77 | 82.93 | 86.88(0.07) | 87.44(0.09) | 87.47(0.16) | 87.67 | 1.6 | | 31 | 10(0.3) | 50 | [3] | [18] | [4] | 69 | 60 | UT | 0.3 | OpenLong | | (4) | 7 | 13 | 1 | -3 | 1.3,86 | 90 | | 29 | Jan/14 | 12 | 77.77 | 82.93 | 86.82(0.06) | 87.36(0.05) | 87.33(-0.06) | 87.41 | 1.6 | | 31 | 10(0.1) | 50 | [3] | [7] | [2] | 58 | -6 | UT | 0.1 | OpenLong | | (3) | -3 | 9 | -5 | -7 | 1,83 | 90 | | 30 | Jan/14 | 11 | 77.77 | 82.93 | 86.77(0.05) | 87.32(0.09) | 87.38(-0.11) | 87.23 | 1.6 | | 31 | 10(0) | 50 | [2] | [6] | [-7] | 57 | -28 | CR | -0.3 | HoldShort | | (2) | -5 | -17 | 2 | -20 | 0.8,87 | 90 | | | | |
| 31 | Jan/14 | 10 | 77.77 | 82.93 | 86.73(0.1) | 87.24(0.17) | 87.48(0.1) | 87.56 | 1.6 | | 31 | 10(0.5) | 50 | [4] | [17] | [-1] | 66 | 26 | CR | 0.1 | HoldShort | | (3) | 4 | 0 | -7 | -5 | 1.4,81 | 90 | | 32 | Jan/14 | 9 | 77.77 | 82.93 | 86.64(0.12) | 87.09(0.14) | 87.39(-0.02) | 87.55 | 1.6 | | 31 | 9(-0.7) | 50 | [5] | [11] | [9] | 72 | -14 | UT | 0.3 | OpenLong? | | (4) | -1 | 30 | -5 | 2 | 1.6,82 | 90 | | 33 | Jan/13 | 15 | 76.86 | 81.35 | 86.54(0.13) | 86.97(0.12) | 87.41(0.01) | 86.95 | 1.8 | | 28 | 10(-2.8) | 50 | [6] | [12] | [-14] | 52 | -79 | CR | -0.8 | HoldShort? | | (4) | 0 | -33 | -10 | -19 | 0.7,84 | 89 | | 34 | Jan/13 | 14 | 76.86 | 81.35 | 86.43(0.23) | 86.87(0.18) | 87.4(0.17) | 87.61 | 1.9 | | 28 | 13(-2.8) | 50 | [10] | [21] | [0] | 86 | -49 | UT | 0.3 | HoldLong | | (8) | 7 | -3 | -1 | 18 | 1.6,96 | 89 | | 35 | Jan/13 | 13 | 76.86 | 81.35 | 86.23(0.22) | 86.71(0.18) | 87.25(0.29) | 87.68 | 1.9 | | 28 | 16(-1.3) | 50 | [10] | [26] | [9] | 87 | 23 | UT | 0.5 | HoldLong | | (10) | 13 | 17 | 4 | 20 | 1.6,97 | 89 | | | | |
| 36 | Jan/13 | 12 | 76.86 | 81.35 | 86.04(0.21) | 86.55(0.12) | 87(0.27) | 87.34 | 1.9 | | 28 | 17(-1.1) | 50 | [9] | [24] | [1] | 81 | 5 | UT | 0.4 | HoldLong | | (9) | 12 | -6 | 1 | 20 | 1.4,96 | 89 | | 37 | Jan/13 | 11 | 76.86 | 81.35 | 85.86(0.2) | 86.45(0.14) | 86.77(0.27) | 87.46 | 1.9 | | 28 | 18(-0.4) | 50 | [9] | [24] | [15] | 89 | 57 | UT | 0.7 | HoldLong | | (10) | 12 | 29 | 8 | 20 | 1.6,99 | 89 | | 38 | Jan/13 | 10 | 76.86 | 81.35 | 85.69(0.21) | 86.33(0.08) | 86.54(0.24) | 86.89 | 1.8 | | 28 | 19(-1.2) | 50 | [9] | [22] | [3] | 75 | -12 | UT | 0.3 | HoldLong | | (8) | 11 | -2 | 5 | 20 | 1.1,97 | 89 | | 39 | Jan/13 | 9 | 76.86 | 81.35 | 85.51(0.26) | 86.26(0.05) | 86.33(0.19) | 86.93 | 1.8 | | 28 | 20(-2.3) | 50 | [11] | [19] | [14] | 79 | -44 | UT | 0.5 | HoldLong? | | (10) | 8 | 29 | 7 | 20 | 1.3,96 | 89 | | 40 | Jan/12 | 15 | 76.02 | 79.93 | 85.29(0.24) | 86.26(0) | 86.17(0.09) | 86.36 | 2 | | 26 | 22(-3.9) | 50 | [11] | [14] | [3] | 65 | -89 | UT | 0.2 | OpenLong? | | (10) | 4 | 4 | 4 | 13 | 0.9,92 | 89 | | | | |
| 41 | Jan/12 | 14 | 76.02 | 79.93 | 85.09(0.27) | 86.22(0.02) | 86.09(-0.05) | 86.27 | 1.9 | | 26 | 26(-3.1) | 50 | [12] | [8] | [1] | 61 | -145 | UT | 0.1 | OpenLong | | (11) | -2 | 3 | -1 | -3 | 0.9,88 | 89 | | 42 | Jan/12 | 13 | 76.02 | 79.93 | 84.86(0.26) | 86.2(0.1) | 86.13(0.02) | 86.21 | 1.9 | | 26 | 29(-2.1) | 50 | [11] | [13] | [2] | 58 | -98 | UT | 0.1 | OpenLong | | (12) | 1 | 11 | -3 | -15 | 0.9,85 | 89 | | 43 | Jan/12 | 12 | 76.02 | 79.93 | 84.64(0.26) | 86.11(0.15) | 86.11(-0.08) | 85.99 | 1.9 | | 26 | 31(-1.9) | 50 | [11] | [10] | [-5] | 54 | -123 | CR | -0.1 | HoldShort | | (12) | -4 | -0 | -9 | -20 | 0.8,84 | 89 | | 44 | Jan/12 | 11 | 76.02 | 79.93 | 84.42(0.26) | 85.98(0.27) | 86.18(-0.12) | 86 | 1.9 | | 26 | 33(-1.4) | 50 | [11] | [11] | [-5] | 63 | -102 | CR | -0.1 | HoldShort | | (12) | -5 | 0 | -6 | -20 | 0.9,90 | 89 | | 45 | Jan/12 | 10 | 76.02 | 79.93 | 84.2(0.3) | 85.75(0.27) | 86.28(-0.05) | 85.99 | 1.9 | | 26 | 34(-0.8) | 50 | [13] | [14] | [-12] | 67 | -105 | CR | -0.2 | HoldShort | | (13) | -2 | -26 | -7 | -20 | 1,92 | 89 | | | | |
| 46 | Jan/12 | 9 | 76.02 | 79.93 | 83.95(0.33) | 85.52(0.29) | 86.32(0.07) | 86.5 | 2 | | 26 | 35(-0.9) | 50 | [14] | [20] | [7] | 82 | -13 | UT | 0.1 | HoldLong? | | (14) | 3 | 19 | -4 | 11 | 1.4,97 | 89 | | 47 | Jan/11 | 15 | 75.2 | 78.57 | 83.67(0.34) | 85.27(0.26) | 86.26(0.17) | 86.12 | 2.3 | | 25 | 36(-4.4) | 50 | [15] | [24] | [-4] | 80 | -9 | CR | -0.1 | OpenShort? | | (15) | 7 | -10 | -7 | 13 | 1.3,97 | 86 | | 48 | Jan/11 | 14 | 75.2 | 78.57 | 83.39(0.35) | 85.05(0.35) | 86.11(0.4) | 86.33 | 2.3 | | 25 | 41(0.6) | 50 | [15] | [36] | [6] | 87 | 99 | UT | 0.1 | HoldLong | | (16) | 18 | -5 | 29 | 20 | 1.5,99 | 86 | | 49 | Jan/11 | 13 | 75.2 | 78.57 | 83.1(0.36) | 84.75(0.46) | 85.77(0.66) | 86.43 | 2.4 | | 25 | 40(1.7) | 50 | [16] | [50] | [9] | 95 | 204 | UT | 0.3 | OpenLong | | (16) | 29 | 1 | 32 | 20 | 1.8,100 | 86 | | 50 | Jan/11 | 12 | 75.2 | 78.57 | 82.8(0.39) | 84.36(0.46) | 85.21(0.57) | 86.41 | 2.4 | | 25 | 38(2) | 50 | [17] | [46] | [18] | 100 | 192 | UT | 0.7 | HoldLong | | (17) | 25 | 21 | 33 | 20 | 2,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|