|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $4.7800 One month high (close): $6.7400
PASG Daily Change: -0.21% Daily StdDev 3.9% PASG EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $4.78(-0.21%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 5.79 | 5.33 | 5.09(-0.59) | 4.98(-0.4) | 4.92(-0.4) | 4.9 | -1.6 | | -25 | 28(-1.7) | -50 | [-15] | [-25] | [-12] | -63 | 96 | DT | -0.1 | OpenShort | | (-16) | -10 | -27 | 5 | -20 | -1.2,17 | 25 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.98(hourly_sma_10 1.63%) 5.09(hourly_sma_20 3.88%) 5.33(daily_ema_10 8.78%) 5.79(daily_ema_20 18.16%)
|
| | | 2 | Jan/21 | 11 | 5.79 | 5.33 | 5.12(-0.39) | 4.98(0) | 4.94(-0.4) | 4.95 | -1.5 | | -25 | 30(-2.4) | -50 | [-10] | [-18] | [-8] | -56 | -54 | DT | 0.1 | OpenShort | | (-16) | -10 | 0 | 10 | -20 | -1,19 | 25 | | 3 | Jan/21 | 10 | 5.79 | 5.33 | 5.14(-0.58) | 5(-0.4) | 4.96(-0.6) | 4.95 | -1.5 | | -25 | 32(-2.1) | -50 | [-15] | [-30] | [13] | -67 | 44 | DP | -0.1 | OpenShort | | (-11) | -15 | 16 | 2 | 20 | -1.1,11 | 25 | | 4 | Jan/21 | 9 | 5.79 | 5.33 | 5.17(-0.58) | 5.02(-0.59) | 4.99(-0.6) | 4.92 | -1.6 | | -25 | 34(-1.3) | -50 | [-15] | [-32] | [1] | -79 | -66 | DP | -0.4 | OpenShort? | | (-16) | -15 | 22 | -7 | -20 | -1.3,4 | 25 | | 5 | Jan/20 | 15 | 5.89 | 5.44 | 5.2(-0.76) | 5.05(-0.59) | 5.02(-0.4) | 4.88 | -1.9 | | -23 | 36(-1.2) | -50 | [-20] | [-28] | [-26] | -85 | 10 | DT | -0.7 | HoldShort? | | (-21) | -10 | -59 | -7 | -20 | -1.6,5 | 27 | | | | |
| 6 | Jan/20 | 14 | 5.89 | 5.44 | 5.24(-0.57) | 5.08(-0.39) | 5.04(-0.4) | 4.99 | -1.7 | | -23 | 37(-3.4) | -50 | [-15] | [-24] | [-18] | -72 | -32 | DT | -0.3 | OpenShort | | (-15) | -10 | -42 | -1 | -20 | -1.3,11 | 27 | | 7 | Jan/20 | 13 | 5.89 | 5.44 | 5.27(-0.57) | 5.08(0) | 5.06(0.2) | 5.07 | -1.5 | | -23 | 40(-0.8) | -50 | [-15] | [-4] | [-2] | -57 | 209 | DT | 0 | OpenShort | | (-15) | 5 | -5 | 9 | -20 | -0.9,16 | 27 | | 8 | Jan/20 | 12 | 5.89 | 5.44 | 5.3(-0.19) | 5.1(-0.39) | 5.06(0) | 5.08 | -1.5 | | -23 | 41(0.6) | -50 | [-5] | [-11] | [1] | -64 | -241 | DP | 0.1 | OpenShort | | (-15) | 0 | 5 | 5 | -20 | -1,11 | 27 | | 9 | Jan/20 | 11 | 5.89 | 5.44 | 5.31(-0.38) | 5.12(-0.58) | 5.05(-0.39) | 5.07 | -1.5 | | -23 | 40(1) | -50 | [-10] | [-25] | [18] | -68 | -181 | DP | 0.1 | OpenShort | | (-10) | -10 | 38 | 10 | 20 | -1.1,10 | 27 | | 10 | Jan/20 | 10 | 5.89 | 5.44 | 5.33(-0.56) | 5.15(-0.96) | 5.07(-0.98) | 5 | -1.7 | | -23 | 39(2.4) | -50 | [-14] | [-46] | [-12] | -85 | -318 | DT | -0.3 | OpenShort | | (-10) | -25 | -42 | 1 | 20 | -1.6,5 | 27 | | | | |
| 11 | Jan/20 | 9 | 5.89 | 5.44 | 5.36(-0.56) | 5.2(-0.57) | 5.12(-0.19) | 5.08 | -1.5 | | -23 | 37(0.9) | -50 | [-14] | [-21] | [18] | -80 | -31 | DP | -0.2 | OpenShort? | | (-15) | -5 | 43 | 2 | 20 | -1.4,5 | 27 | | 12 | Jan/19 | 15 | 5.98 | 5.55 | 5.39(-0.55) | 5.23(-0.95) | 5.13(-0.58) | 5 | -2 | | -22 | 36(-0.3) | -50 | [-14] | [-36] | [-36] | -99 | -336 | DT | -0.7 | HoldShort? | | (-15) | -15 | -58 | -4 | -20 | -2,1 | 28 | | 13 | Jan/19 | 14 | 5.98 | 5.55 | 5.42(-0.37) | 5.28(-0.75) | 5.16(-0.39) | 5.11 | -1.8 | | -22 | 36(2.7) | -50 | [-9] | [-27] | [-18] | -89 | -313 | DT | -0.3 | OpenShort | | (-15) | -10 | -36 | 5 | -20 | -1.7,4 | 28 | | 14 | Jan/19 | 13 | 5.98 | 5.55 | 5.44(-0.37) | 5.32(-0.75) | 5.18(-0.96) | 5.18 | -1.6 | | -22 | 34(1.7) | -50 | [-9] | [-42] | [-0] | -86 | -357 | DT | 0 | OpenShort | | (-10) | -25 | -16 | 10 | 20 | -1.6,4 | 28 | | 15 | Jan/19 | 12 | 5.98 | 5.55 | 5.46(-0.36) | 5.36(-0.56) | 5.23(-0.95) | 5.21 | -1.6 | | -22 | 32(2.3) | -50 | [-9] | [-39] | [4] | -87 | -341 | DP | -0.1 | OpenShort | | (-5) | -24 | 26 | 10 | -20 | -1.6,3 | 28 | | | | |
| 16 | Jan/19 | 11 | 5.98 | 5.55 | 5.48(-0.18) | 5.39(-1.1) | 5.28(-1.12) | 5.16 | -1.7 | | -22 | 30(4) | -50 | [-5] | [-49] | [-9] | -105 | -677 | DT | -0.8 | HoldShort | | (-10) | -29 | 0 | -8 | -20 | -2.2,0 | 28 | | 17 | Jan/19 | 10 | 5.98 | 5.55 | 5.49(-0.36) | 5.45(-0.73) | 5.34(-0.93) | 5.16 | -1.7 | | -22 | 26(4.2) | -50 | [-9] | [-41] | [-26] | -115 | -477 | DT | -1.4 | HoldShort | | (-10) | -24 | -21 | -17 | -20 | -2.6,0 | 28 | | 18 | Jan/19 | 9 | 5.98 | 5.55 | 5.51(-0.18) | 5.49(-0.36) | 5.39(-1.28) | 5.2 | -1.6 | | -22 | 22(6.6) | -50 | [-5] | [-44] | [-59] | -118 | -694 | DT | -1.8 | HoldShort? | | (-5) | -33 | -109 | -14 | -20 | -2.9,5 | 28 | | 19 | Jan/18 | 15 | 6.07 | 5.68 | 5.52(-0.18) | 5.51(-0.18) | 5.46(-0.36) | 5.42 | -1.4 | | -19 | 15(-0.5) | -50 | [-5] | [-17] | [-19] | -80 | -94 | DT | -0.5 | HoldShort? | | (-5) | -9 | -24 | -10 | -20 | -1.4,5 | 31 | | 20 | Jan/18 | 14 | 6.07 | 5.68 | 5.53(-0.18) | 5.51(0) | 5.48(-0.36) | 5.47 | -1.3 | | -19 | 15(-0.4) | -50 | [-5] | [-15] | [-6] | -65 | -24 | DT | -0.1 | OpenShort | | (0) | -10 | 20 | -13 | -20 | -0.9,8 | 31 | | | | |
| 21 | Jan/18 | 13 | 6.07 | 5.68 | 5.54(-0.18) | 5.52(-0.36) | 5.5(-1.08) | 5.43 | -1.4 | | -19 | 16(-1.4) | -50 | [-5] | [-39] | [-12] | -75 | -289 | DT | -1 | HoldShort | | (-5) | -29 | -20 | -26 | -18 | -1.5,13 | 31 | | 22 | Jan/18 | 12 | 6.07 | 5.68 | 5.55(-0.18) | 5.54(-0.36) | 5.56(-0.36) | 5.47 | -1.3 | | -19 | 17(-1.5) | -50 | [-5] | [-20] | [-14] | -50 | -54 | DT | -1.2 | OpenShort | | (-5) | -10 | -24 | -19 | -20 | -1,25 | 31 | | 23 | Jan/18 | 11 | 6.07 | 5.68 | 5.56(-0.18) | 5.54(0) | 5.58(0.36) | 5.52 | -1.2 | | -19 | 19(-1.7) | -50 | [-5] | [4] | [-7] | -27 | 195 | RG | -0.7 | Wait | | (-10) | 10 | -10 | -22 | 0 | -0.5,36 | 31 | | 24 | Jan/18 | 10 | 6.07 | 5.68 | 5.57(-0.18) | 5.54(0) | 5.56(0.18) | 5.54 | -1.2 | | -19 | 20(-0.4) | -50 | [-5] | [-1] | [0] | 3 | 170 | DT | -0.2 | OpenShort | | (-5) | 5 | -5 | 10 | 0 | -0.3,60 | 31 | | 25 | Jan/18 | 9 | 6.07 | 5.68 | 5.57(0) | 5.54(0) | 5.56(0) | 5.55 | -1.2 | | -19 | 21(-0.1) | -50 | [0] | [-5] | [-22] | 6 | -50 | DR | 0 | OpenShort? | | (0) | 0 | -80 | 25 | 0 | -0.3,63 | 31 | | | | |
| 26 | Jan/14 | 15 | 6.13 | 5.78 | 5.57(0) | 5.56(0.36) | 5.55(0.54) | 5.72 | -1 | | -14 | 21(0.1) | -15 | [0] | [17] | [32] | 38 | 384 | UR | 1.8 | SmallShort? | | (0) | 14 | 72 | 30 | 20 | 1.5,50 | 33 | | 27 | Jan/14 | 14 | 6.13 | 5.78 | 5.58(-0.18) | 5.54(0.36) | 5.52(-0.36) | 5.57 | -1.3 | | -14 | 21(-1.7) | -50 | [-5] | [-8] | [21] | -27 | 69 | DP | 0.6 | OpenShort | | (0) | -10 | 59 | -2 | 18 | -0.1,26 | 33 | | 28 | Jan/14 | 13 | 6.13 | 5.78 | 5.59(-0.18) | 5.52(-0.18) | 5.54(-0.36) | 5.45 | -1.6 | | -14 | 23(0.8) | -50 | [-5] | [-15] | [-16] | -69 | -160 | DT | -0.9 | OpenShort | | (-5) | -10 | -10 | -21 | -20 | -1.4,16 | 33 | | 29 | Jan/14 | 12 | 6.13 | 5.78 | 5.6(-0.18) | 5.53(-0.18) | 5.56(-0.36) | 5.47 | -1.5 | | -14 | 22(0.6) | -50 | [-5] | [-15] | [-13] | -53 | -141 | DT | -1 | OpenShort | | (-10) | -10 | -29 | -21 | 0 | -1.4,32 | 33 | | 30 | Jan/14 | 11 | 6.13 | 5.78 | 5.61(-0.18) | 5.54(-0.18) | 5.58(0.18) | 5.53 | -1.4 | | -14 | 21(0.1) | -50 | [-5] | [-1] | [-10] | -21 | 84 | DT | -0.6 | OpenShort | | (-5) | 5 | -29 | 6 | -18 | -0.9,52 | 33 | | | | |
| 31 | Jan/14 | 10 | 6.13 | 5.78 | 5.61(0) | 5.55(-0.18) | 5.57(0.18) | 5.59 | -1.3 | | -14 | 21(0) | -45 | [0] | [0] | [4] | -5 | -5 | UR | 0.2 | SmallShort | | (0) | 5 | -33 | 9 | 20 | -0.3,53 | 33 | | 32 | Jan/14 | 9 | 6.13 | 5.78 | 5.61(0) | 5.56(-0.18) | 5.56(0.91) | 5.66 | -1.1 | | -14 | 21(0.1) | 0 | [0] | [20] | [31] | 10 | 298 | UR | 1.1 | SmallShort? | | (0) | 24 | 58 | 21 | 20 | 0.4,50 | 33 | | 33 | Jan/13 | 15 | 6.16 | 5.83 | 5.62(0.18) | 5.57(-0.36) | 5.56(0) | 5.54 | -1.4 | | -16 | 21(-1.4) | -10 | [5] | [-7] | [4] | -38 | -319 | RG | 0.3 | Wait? | | (0) | 0 | -10 | 8 | 20 | -0.9,35 | 24 | | 34 | Jan/13 | 14 | 6.16 | 5.83 | 5.61(0.18) | 5.59(-0.18) | 5.51(0.18) | 5.56 | -1.4 | | -16 | 22(-3.2) | -10 | [5] | [0] | [7] | -33 | -228 | RG | 0.5 | Wait | | (0) | 5 | 19 | 11 | -18 | -0.5,30 | 24 | | 35 | Jan/13 | 13 | 6.16 | 5.83 | 5.6(0.18) | 5.6(-0.18) | 5.5(-0.36) | 5.52 | -1.5 | | -16 | 26(-3.8) | -25 | [5] | [-14] | [0] | -52 | -416 | RG | 0.2 | Wait | | (5) | -10 | 10 | -8 | -18 | -0.7,16 | 24 | | | | |
| 36 | Jan/13 | 12 | 6.16 | 5.83 | 5.59(0.18) | 5.61(-0.18) | 5.52(-0.72) | 5.5 | -1.5 | | -16 | 29(-4.4) | -35 | [5] | [-24] | [-2] | -61 | -526 | DR | -0.2 | OpenShort | | (5) | -20 | 35 | -19 | -20 | -0.7,7 | 24 | | 37 | Jan/13 | 11 | 6.16 | 5.83 | 5.59(0) | 5.62(-0.53) | 5.56(-1.24) | 5.43 | -1.7 | | -16 | 34(-1.6) | -50 | [0] | [-44] | [-34] | -66 | -583 | DR | -0.9 | OpenShort | | (5) | -34 | -44 | -37 | -20 | -1,9 | 24 | | 38 | Jan/13 | 10 | 6.16 | 5.83 | 5.58(0.18) | 5.65(-0.35) | 5.63(-0.71) | 5.52 | -1.5 | | -16 | 35(-1.8) | -50 | [5] | [-26] | [-9] | -28 | -472 | DR | -0.7 | OpenShort | | (5) | -19 | -5 | -34 | -18 | -0.4,32 | 24 | | 39 | Jan/13 | 9 | 6.16 | 5.83 | 5.57(0.18) | 5.67(-0.35) | 5.67(-0.53) | 5.53 | -1.5 | | -16 | 37(-2.3) | -50 | [5] | [-21] | [-30] | -3 | -387 | DR | -0.9 | OpenShort? | | (5) | -14 | -43 | -25 | -20 | -0.3,55 | 24 | | 40 | Jan/12 | 15 | 6.22 | 5.91 | 5.56(0.18) | 5.67(0) | 5.67(0) | 5.62 | -1.5 | | -16 | 39(-2.3) | -50 | [5] | [-2] | [-17] | 44 | -73 | DR | -0.5 | OpenShort? | | (10) | 0 | -47 | -7 | 0 | 0.4,84 | 27 | | | | |
| 41 | Jan/12 | 14 | 6.22 | 5.91 | 5.55(0.18) | 5.69(0.18) | 5.7(0.53) | 5.72 | -1.2 | | -16 | 42(0.7) | -25 | [5] | [15] | [1] | 73 | 261 | RG | 0.1 | Wait | | (5) | 14 | -5 | 9 | 18 | 1,98 | 27 | | 42 | Jan/12 | 13 | 6.22 | 5.91 | 5.55(0) | 5.68(0.18) | 5.67(-0.18) | 5.73 | -1.2 | | -16 | 41(0.7) | -50 | [0] | [-6] | [-6] | 72 | 295 | DR | 0.4 | OpenShort | | (5) | -5 | -5 | 10 | -20 | 1.1,94 | 27 | | 43 | Jan/12 | 12 | 6.22 | 5.91 | 5.55(0) | 5.67(0.53) | 5.68(0.18) | 5.74 | -1.2 | | -16 | 40(0.3) | -30 | [0] | [9] | [16] | 66 | 405 | UR | 0.4 | SmallShort | | (0) | 5 | 33 | 5 | 20 | 1.2,86 | 27 | | 44 | Jan/12 | 11 | 6.22 | 5.91 | 5.55(0) | 5.64(0.53) | 5.68(0) | 5.67 | -1.3 | | -16 | 40(-0.5) | -50 | [0] | [4] | [-4] | 47 | 230 | CR | 0 | HoldShort | | (0) | 0 | 29 | -9 | -20 | 0.8,77 | 27 | | 45 | Jan/12 | 10 | 6.22 | 5.91 | 5.54(-0.18) | 5.61(0.54) | 5.67(-0.35) | 5.61 | -1.5 | | -16 | 41(-1.4) | -50 | [-5] | [-6] | [-7] | 42 | 223 | DT | -0.4 | OpenShort | | (-5) | -9 | -5 | -7 | -20 | 0.4,82 | 27 | | | | |
| 46 | Jan/12 | 9 | 6.22 | 5.91 | 5.55(-0.18) | 5.58(0.72) | 5.67(0) | 5.62 | -1.5 | | -16 | 42(-2.2) | -50 | [-5] | [5] | [-29] | 51 | 309 | RG | -0.4 | Wait? | | (0) | 0 | -56 | -1 | -20 | 0.4,91 | 27 | | 47 | Jan/11 | 15 | 6.27 | 5.98 | 5.56(-0.18) | 5.54(0.73) | 5.69(0.53) | 5.74 | -1.3 | | -17 | 44(-5.2) | -50 | [-5] | [19] | [12] | 73 | 630 | UR | 0.3 | SmallShort? | | (-5) | 14 | 14 | 11 | 20 | 1,98 | 30 | | 48 | Jan/11 | 14 | 6.27 | 5.98 | 5.56(0) | 5.5(0.73) | 5.66(0.89) | 5.71 | -1.4 | | -17 | 49(-1.2) | -15 | [0] | [29] | [20] | 64 | 470 | UR | 0.3 | SmallShort | | (-5) | 23 | 9 | 21 | 20 | 0.7,96 | 30 | | 49 | Jan/11 | 13 | 6.27 | 5.98 | 5.57(-0.18) | 5.46(0.55) | 5.61(1.26) | 5.69 | -1.5 | | -17 | 51(-1.4) | -35 | [-5] | [36] | [16] | 54 | 705 | UR | 0.4 | SmallShort | | (-5) | 33 | 0 | 18 | 20 | 0.6,89 | 30 | | 50 | Jan/11 | 12 | 6.27 | 5.98 | 5.58(-0.18) | 5.43(0.56) | 5.54(1.28) | 5.69 | -1.5 | | -17 | 52(-1.3) | -35 | [-5] | [36] | [25] | 39 | 689 | UR | 0.7 | SmallShort | | (0) | 34 | 34 | 13 | 20 | 0.5,76 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|