|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2604.4800 One month high (close): $2958.0900
GOOGL Daily Change: -2.22% Daily StdDev 1.55% GOOGL EMA_5_Trend: -1.24% 10Minute StdDev: $39.6638
Latest Price : $2604.48(-2.22%) | Tue. Jan 25, 2022($21.9) Mon. Jan 24, 2022($64) Fri. Jan 21, 2022($40.1) Thu. Jan 20, 2022($17.9) Wed. Jan 19, 2022($11.6) Tue. Jan 18, 2022($33.6) Fri. Jan 14, 2022($20.3) Thu. Jan 13, 2022($19.7)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 2807.81 | 2735.97 | 2720.94(-0.13) | 2705.42(-0.29) | 2674.87(-0.46) | 2659.19 | -1.5 | | -20 | 29(3.9) | -50 | [-8] | [-46] | [-20] | -102 | -216 | DT | -0.6 | HoldShort | | (-10) | -30 | -48 | 7 | -20 | -2.2,3 | 20 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2705.42(hourly_sma_10 1.74%) 2720.94(hourly_sma_20 2.32%) 2735.97(daily_ema_10 2.89%) 2807.81(daily_ema_20 5.59%)
|
| | | 2 | Jan/21 | 11 | 2807.81 | 2735.97 | 2724.51(-0.08) | 2713.22(-0.17) | 2687.23(-0.37) | 2677.78 | -1.3 | | -20 | 25(1.9) | -50 | [-5] | [-35] | [3] | -95 | -182 | DP | -0.4 | OpenShort | | (-7) | -24 | 17 | 9 | -20 | -1.9,3 | 20 | | 3 | Jan/21 | 10 | 2807.81 | 2735.97 | 2726.63(-0.1) | 2717.76(-0.28) | 2697.11(-0.55) | 2671.14 | -1.4 | | -20 | 23(5) | -50 | [-7] | [-51] | [-16] | -113 | -235 | DT | -1.2 | HoldShort | | (-7) | -36 | -22 | -19 | -20 | -2.5,0 | 20 | | 4 | Jan/21 | 9 | 2807.81 | 2735.97 | 2729.48(-0.08) | 2725.27(-0.25) | 2711.89(-0.43) | 2679.48 | -1.3 | | -20 | 18(3.4) | -50 | [-5] | [-42] | [-16] | -123 | -204 | DT | -1.9 | HoldShort? | | (-6) | -28 | -15 | -38 | -20 | -2.9,0 | 20 | | 5 | Jan/20 | 15 | 2824.63 | 2752.62 | 2731.65(-0.06) | 2732.16(-0.24) | 2723.51(-0.47) | 2685.25 | -1.5 | | -17 | 14(3.2) | -50 | [-4] | [-42] | [-43] | -123 | -223 | DT | -2.7 | HoldShort? | | (-6) | -30 | -89 | -46 | -20 | -3.3,10 | 21 | | | | |
| 6 | Jan/20 | 14 | 2824.63 | 2752.62 | 2733.26(-0.12) | 2738.78(-0.01) | 2736.43(-0.1) | 2720.15 | -1.2 | | -17 | 11(-5.8) | -50 | [-8] | [-12] | [-18] | -57 | 39 | DT | -1.6 | OpenShort | | (1) | -7 | -30 | -25 | -20 | -1.3,26 | 21 | | 7 | Jan/20 | 13 | 2824.63 | 2752.62 | 2736.54(-0.11) | 2739.06(-0.01) | 2739.21(0.03) | 2731.93 | -1 | | -17 | 17(-4.5) | -50 | [-7] | [-3] | [-7] | -10 | 91 | DT | -0.5 | OpenShort | | (-8) | 2 | -14 | -5 | -15 | -0.3,48 | 21 | | 8 | Jan/20 | 12 | 2824.63 | 2752.62 | 2739.52(-0.08) | 2739.45(-0.02) | 2738.51(-0.01) | 2737.5 | -1 | | -17 | 22(-2.4) | -50 | [-5] | [-5] | [-2] | 14 | 62 | DT | -0.1 | OpenShort | | (-7) | -1 | -13 | 14 | -0 | -0.1,66 | 21 | | 9 | Jan/20 | 11 | 2824.63 | 2752.62 | 2741.8(-0.09) | 2740.09(0.07) | 2738.77(-0.07) | 2742.73 | -0.9 | | -17 | 24(-2.9) | -50 | [-6] | [-7] | [-2] | 18 | 69 | DT | 0.2 | OpenShort | | (-6) | -5 | -12 | 16 | -8 | 0,68 | 21 | | 10 | Jan/20 | 10 | 2824.63 | 2752.62 | 2744.23(-0.08) | 2738.05(0.07) | 2740.8(0.01) | 2747.49 | -0.9 | | -17 | 27(-2.4) | -50 | [-5] | [-1] | [12] | 5 | 88 | DP | 0.3 | OpenShort | | (-6) | 1 | 28 | 9 | 11 | 0.1,52 | 21 | | | | |
| 11 | Jan/20 | 9 | 2824.63 | 2752.62 | 2746.29(-0.11) | 2736.23(0.02) | 2740.66(0.06) | 2736.37 | -1 | | -17 | 29(-2.2) | -50 | [-7] | [-0] | [6] | -28 | 78 | UR | -0.2 | SmallShort? | | (-8) | 4 | 22 | -5 | -5 | -0.4,32 | 21 | | 12 | Jan/19 | 15 | 2835.72 | 2762.81 | 2749.43(-0.12) | 2735.8(0.01) | 2738.91(-0.05) | 2727.95 | -1.3 | | -16 | 31(-3.7) | -50 | [-8] | [-9] | [-11] | -31 | 21 | DT | -0.4 | OpenShort? | | (-9) | -3 | -27 | -1 | -20 | -0.8,39 | 23 | | 13 | Jan/19 | 14 | 2835.72 | 2762.81 | 2752.87(-0.08) | 2735.44(0.06) | 2740.28(-0.04) | 2738.7 | -1.1 | | -16 | 35(-0.5) | -50 | [-5] | [-6] | [-11] | -21 | 18 | DT | -0.1 | OpenShort | | (-8) | -3 | -38 | 10 | -5 | -0.5,42 | 23 | | 14 | Jan/19 | 13 | 2835.72 | 2762.81 | 2754.98(-0.07) | 2733.75(0.1) | 2741.51(0.24) | 2753.5 | -1 | | -16 | 36(-1.4) | -50 | [-5] | [14] | [8] | -14 | 114 | UR | 0.4 | SmallShort | | (-4) | 16 | 11 | 12 | 20 | -0,36 | 23 | | 15 | Jan/19 | 12 | 2835.72 | 2762.81 | 2756.9(-0.1) | 2731(0.13) | 2735(0.13) | 2749.16 | -1 | | -16 | 37(-1.9) | -45 | [-7] | [7] | [23] | -27 | 97 | UR | 0.5 | SmallShort | | (-6) | 9 | 61 | 6 | 19 | -0.2,28 | 23 | | | | |
| 16 | Jan/19 | 11 | 2835.72 | 2762.81 | 2759.62(-0.15) | 2727.57(-0.24) | 2731.47(-0.06) | 2725.23 | -1.3 | | -16 | 39(-0.4) | -50 | [-10] | [-18] | [-4] | -51 | 8 | DT | -0.2 | OpenShort | | (-10) | -4 | -26 | 5 | 20 | -1,24 | 23 | | 17 | Jan/19 | 10 | 2835.72 | 2762.81 | 2763.86(-0.17) | 2734.22(-0.19) | 2733.08(0.11) | 2735.36 | -1.2 | | -16 | 39(-3.5) | -50 | [-11] | [-6] | [-3] | -49 | 87 | DT | 0.1 | OpenShort | | (-10) | 7 | -22 | 5 | 20 | -0.9,24 | 23 | | 18 | Jan/19 | 9 | 2835.72 | 2762.81 | 2768.62(-0.17) | 2739.29(-0.16) | 2730(0.14) | 2743.76 | -1.1 | | -16 | 43(-2.5) | -50 | [-11] | [-3] | [22] | -46 | 104 | DP | 0.4 | OpenShort? | | (-12) | 9 | 53 | 9 | 20 | -0.7,22 | 23 | | 19 | Jan/18 | 15 | 2843.16 | 2780.82 | 2773.42(-0.22) | 2743.59(-0.24) | 2726.15(-0.02) | 2723.01 | -1.5 | | -15 | 45(-5.5) | -50 | [-15] | [-17] | [-6] | -67 | 24 | DT | -0.1 | OpenShort? | | (-15) | -1 | -22 | 6 | 0 | -1.3,16 | 23 | | 20 | Jan/18 | 14 | 2843.16 | 2780.82 | 2779.52(-0.17) | 2750.26(-0.22) | 2726.73(0.11) | 2731.63 | -1.4 | | -15 | 51(0.5) | -50 | [-11] | [-7] | [3] | -64 | 17 | DP | 0.1 | OpenShort | | (-15) | 7 | 5 | 10 | -2 | -1.2,16 | 23 | | | | |
| 21 | Jan/18 | 13 | 2843.16 | 2780.82 | 2784.34(-0.18) | 2756.35(-0.24) | 2723.67(-0.43) | 2729.68 | -1.4 | | -15 | 50(1.1) | -50 | [-12] | [-43] | [4] | -74 | -132 | DP | 0.2 | OpenShort | | (-13) | -28 | 13 | 8 | -16 | -1.4,11 | 23 | | 22 | Jan/18 | 12 | 2843.16 | 2780.82 | 2789.4(-0.19) | 2763.03(-0.25) | 2735.31(-0.46) | 2724.9 | -1.5 | | -15 | 49(2.1) | -50 | [-13] | [-45] | [2] | -84 | -159 | DP | -0.3 | OpenShort | | (-14) | -30 | 10 | 11 | -20 | -1.7,9 | 23 | | 23 | Jan/18 | 11 | 2843.16 | 2780.82 | 2794.63(-0.21) | 2770.04(-0.23) | 2748.08(-0.49) | 2720.71 | -1.6 | | -15 | 47(4.8) | -50 | [-14] | [-47] | [-14] | -94 | -177 | DT | -0.7 | OpenShort | | (-15) | -32 | -19 | -9 | -20 | -2,6 | 23 | | 24 | Jan/18 | 10 | 2843.16 | 2780.82 | 2800.63(-0.19) | 2776.47(-0.23) | 2761.54(-0.44) | 2728.07 | -1.5 | | -15 | 42(4.4) | -50 | [-13] | [-43] | [4] | -97 | -184 | DP | -1 | OpenShort | | (-14) | -29 | 33 | -11 | -20 | -2.2,8 | 23 | | 25 | Jan/18 | 9 | 2843.16 | 2780.82 | 2805.92(-0.22) | 2782.84(-0.32) | 2773.88(-0.54) | 2714.98 | -1.6 | | -15 | 38(9.8) | -50 | [-15] | [-53] | [-71] | -118 | -239 | DT | -2 | HoldShort? | | (-16) | -36 | -182 | -15 | -20 | -3.1,10 | 23 | | | | |
| 26 | Jan/14 | 15 | 2850.02 | 2798.35 | 2811.99(-0.08) | 2791.66(-0.07) | 2789.03(-0.07) | 2788.14 | -0.9 | | -12 | 28(-2.5) | -50 | [-5] | [-10] | [-2] | -67 | -20 | DT | -0 | OpenShort? | | (-6) | -5 | -7 | -3 | 5 | -1.1,11 | 25 | | 27 | Jan/14 | 14 | 2850.02 | 2798.35 | 2814.2(0.01) | 2793.6(-0.15) | 2790.95(-0.02) | 2791.05 | -0.8 | | -12 | 31(-0.4) | -30 | [1] | [-9] | [8] | -65 | -96 | RG | 0 | Wait | | (-6) | -1 | 20 | -3 | 20 | -1.1,13 | 25 | | 28 | Jan/14 | 13 | 2850.02 | 2798.35 | 2814.05(-0.02) | 2797.67(-0.2) | 2791.46(-0.01) | 2782.94 | -1 | | -12 | 31(1.2) | -50 | [-1] | [-10] | [-8] | -72 | -93 | DT | -0.4 | OpenShort | | (-1) | -1 | -22 | -5 | 2 | -1.4,13 | 25 | | 29 | Jan/14 | 12 | 2850.02 | 2798.35 | 2814.69(0.01) | 2803.36(-0.19) | 2791.46(0) | 2791.87 | -0.8 | | -12 | 30(-0.3) | -40 | [1] | [-8] | [2] | -58 | -90 | RG | 0 | Wait | | (0) | 0 | 2 | 1 | 13 | -1.1,20 | 25 | | 30 | Jan/14 | 11 | 2850.02 | 2798.35 | 2814.49(-0.01) | 2808.64(-0.13) | 2791.51(-0.1) | 2791.16 | -0.8 | | -12 | 30(0.5) | -50 | [-1] | [-14] | [-5] | -55 | -94 | DT | -0 | OpenShort | | (0) | -7 | -14 | 6 | -17 | -1.1,23 | 25 | | | | |
| 31 | Jan/14 | 10 | 2850.02 | 2798.35 | 2814.83(0.03) | 2812.39(-0.09) | 2791.51(-0) | 2796.69 | -0.8 | | -12 | 30(-1.4) | -35 | [2] | [-5] | [-2] | -56 | -89 | DR | 0.1 | OpenShort | | (0) | 0 | -1 | -3 | -13 | -0.9,17 | 25 | | 32 | Jan/14 | 9 | 2850.02 | 2798.35 | 2813.87(0.06) | 2814.88(-0.15) | 2794.49(-0.33) | 2797.37 | -0.7 | | -12 | 31(-4) | -20 | [4] | [-29] | [10] | -60 | -200 | RG | 0.1 | Wait? | | (1) | -22 | 44 | -16 | -19 | -0.8,10 | 25 | | 33 | Jan/13 | 15 | 2855.33 | 2808.56 | 2812.26(0.06) | 2819.22(-0.2) | 2803.87(-0.41) | 2779.9 | -1.1 | | -13 | 35(-4.9) | -50 | [4] | [-37] | [-21] | -74 | -278 | DR | -1 | OpenShort? | | (3) | -28 | -35 | -30 | -20 | -1.3,9 | 28 | | 34 | Jan/13 | 14 | 2855.33 | 2808.56 | 2810.69(0.06) | 2824.93(-0.14) | 2815.39(-0.37) | 2793.83 | -0.9 | | -13 | 40(-2.6) | -50 | [4] | [-31] | [-18] | -47 | -204 | DR | -0.8 | OpenShort | | (6) | -24 | -24 | -36 | -20 | -0.6,18 | 28 | | 35 | Jan/13 | 13 | 2855.33 | 2808.56 | 2809.04(0.07) | 2829.02(-0.12) | 2825.82(-0.17) | 2803.66 | -0.7 | | -13 | 43(-2.4) | -50 | [5] | [-17] | [-9] | -11 | -127 | DR | -0.8 | OpenShort | | (6) | -11 | -7 | -25 | -20 | -0.2,44 | 28 | | | | |
| 36 | Jan/13 | 12 | 2855.33 | 2808.56 | 2807(0.14) | 2832.42(-0.09) | 2830.55(-0.17) | 2806.47 | -0.7 | | -13 | 45(-6.2) | -50 | [9] | [-15] | [-31] | 16 | -173 | DR | -0.8 | OpenShort | | (6) | -11 | -71 | -20 | -20 | -0,66 | 28 | | 37 | Jan/13 | 11 | 2855.33 | 2808.56 | 2803.17(0.23) | 2834.89(0.15) | 2835.44(0.02) | 2835.5 | -0.3 | | -13 | 51(-7.4) | -10 | [15] | [7] | [-3] | 62 | -93 | CR | 0 | HoldShort | | (14) | 1 | -1 | -1 | -20 | 0.9,89 | 28 | | 38 | Jan/13 | 10 | 2855.33 | 2808.56 | 2796.7(0.25) | 2830.61(0.18) | 2834.92(0.04) | 2836.01 | -0.3 | | -13 | 59(-4.7) | -30 | [16] | [9] | [-11] | 65 | -88 | CR | 0 | HoldShort | | (17) | 3 | -27 | -3 | -18 | 1,90 | 28 | | 39 | Jan/13 | 9 | 2855.33 | 2808.56 | 2789.84(0.31) | 2825.63(0.19) | 2833.72(0.05) | 2847.25 | -0.1 | | -13 | 63(-7.5) | 25 | [20] | [11] | [18] | 77 | -72 | UT | 0.3 | HoldLong? | | (19) | 3 | 51 | 0 | 10 | 1.3,94 | 28 | | 40 | Jan/12 | 15 | 2863.24 | 2822.99 | 2781.25(0.27) | 2820.35(0.11) | 2832.22(-0.07) | 2826.5 | -0.5 | | -9 | 71(-6.6) | -20 | [18] | [2] | [-5] | 65 | -114 | CR | -0.1 | HoldShort? | | (20) | -5 | -11 | -6 | -7 | 0.9,92 | 34 | | | | |
| 41 | Jan/12 | 14 | 2863.24 | 2822.99 | 2773.86(0.16) | 2817.28(0.16) | 2832.22(-0) | 2831.15 | -0.5 | | -9 | 77(1.9) | -10 | [11] | [6] | [-1] | 74 | 56 | CR | -0.1 | HoldShort | | (20) | 0 | -2 | -5 | 1 | 1.1,96 | 34 | | 42 | Jan/12 | 13 | 2863.24 | 2822.99 | 2769.36(0.18) | 2812.86(0.27) | 2834.36(0.29) | 2831.91 | -0.5 | | -9 | 75(2.4) | 0 | [12] | [29] | [-5] | 77 | 126 | CR | -0 | OpenShort | | (12) | 19 | -9 | -6 | -8 | 1.2,97 | 34 | | 43 | Jan/12 | 12 | 2863.24 | 2822.99 | 2764.43(0.17) | 2805.19(0.32) | 2826.07(0.31) | 2835.56 | -0.4 | | -9 | 73(3.8) | 10 | [11] | [32] | [-1] | 84 | 172 | CR | 0.2 | OpenShort | | (13) | 21 | -1 | -6 | 8 | 1.4,99 | 34 | | 44 | Jan/12 | 11 | 2863.24 | 2822.99 | 2759.85(0.17) | 2796.33(0.25) | 2817.3(0.3) | 2835.99 | -0.4 | | -9 | 69(4.3) | 15 | [11] | [29] | [3] | 90 | 189 | UT | 0.4 | OpenLong | | (13) | 20 | -2 | 3 | 20 | 1.6,100 | 34 | | 45 | Jan/12 | 10 | 2863.24 | 2822.99 | 2755.11(0.2) | 2789.25(0.29) | 2808.84(0.34) | 2836.91 | -0.4 | | -9 | 65(6.7) | 30 | [13] | [34] | [10] | 94 | 191 | UT | 0.6 | OpenLong | | (13) | 23 | 14 | 4 | 20 | 1.8,99 | 34 | | | | |
| 46 | Jan/12 | 9 | 2863.24 | 2822.99 | 2749.59(0.16) | 2781.18(0.35) | 2799.44(0.29) | 2831.31 | -0.5 | | -9 | 58(6.2) | 30 | [11] | [32] | [38] | 101 | 215 | UT | 0.8 | HoldLong? | | (13) | 19 | 99 | 5 | 20 | 2.1,98 | 34 | | 47 | Jan/11 | 15 | 2865.92 | 2832.5 | 2745.32(0.07) | 2771.44(0.32) | 2791.36(0.26) | 2791.69 | -1.1 | | -9 | 52(1.9) | -30 | [5] | [26] | [-2] | 80 | 164 | CR | 0 | OpenShort? | | (7) | 17 | 0 | -4 | -14 | 1.3,97 | 41 | | 48 | Jan/11 | 14 | 2865.92 | 2832.5 | 2743.5(0.06) | 2762.72(0.32) | 2784.18(0.32) | 2791.81 | -1.1 | | -9 | 50(2.4) | -15 | [4] | [30] | [6] | 83 | 199 | RG | 0.2 | Wait | | (5) | 21 | 3 | 28 | 7 | 1.4,98 | 41 | | 49 | Jan/11 | 13 | 2865.92 | 2832.5 | 2741.91(0.06) | 2754(0.43) | 2775.25(0.2) | 2790.63 | -1.1 | | -9 | 48(2.6) | -25 | [4] | [25] | [1] | 87 | 170 | RG | 0.5 | Wait | | (4) | 13 | -13 | 29 | 2 | 1.5,99 | 41 | | 50 | Jan/11 | 12 | 2865.92 | 2832.5 | 2740.14(0.06) | 2742.19(0.44) | 2769.71(0.26) | 2795.8 | -1 | | -9 | 45(3.4) | 0 | [4] | [30] | [16] | 93 | 204 | RG | 0.9 | SmallShort | | (6) | 17 | 22 | 31 | 20 | 1.8,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|