|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $136.9500 One month high (close): $177.3100
CYBR Daily Change: -2.19% Daily StdDev 2.8% CYBR EMA_5_Trend: -1.19% 10Minute StdDev: $2.3636
Latest Price : $136.95(-2.19%) | Tue. Jan 25, 2022($2.7) Mon. Jan 24, 2022($3.9) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($4.5) Thu. Jan 13, 2022($4.7)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 158.39 | 148.04 | 142.39(-0.02) | 141.89(-0.41) | 139.51(-0.44) | 140.35 | -1.4 | | -26 | 16(0.2) | -50 | [-1] | [-28] | [6] | -56 | -228 | DP | 0.4 | OpenShort | | (-2) | -16 | 7 | 17 | 14 | -1,19 | 10 | Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.89(hourly_sma_10 1.1%) 142.39(hourly_sma_20 1.45%) 148.04(daily_ema_10 5.48%) 158.39(daily_ema_20 12.85%)
|
| | | 2 | Jan/21 | 11 | 158.39 | 148.04 | 142.42(-0.06) | 142.48(-0.11) | 140.12(-0.45) | 140.09 | -1.4 | | -26 | 16(0.2) | -50 | [-2] | [-24] | [11] | -69 | -212 | DP | -0 | OpenShort | | (-2) | -16 | 57 | -5 | -20 | -1.1,9 | 10 | | 3 | Jan/21 | 10 | 158.39 | 148.04 | 142.51(-0.15) | 142.64(-0.31) | 140.75(-0.92) | 137.94 | -1.6 | | -26 | 16(2.5) | -50 | [-5] | [-45] | [-19] | -105 | -397 | DT | -1.3 | HoldShort | | (-6) | -33 | 3 | -36 | -20 | -2.2,0 | 10 | | 4 | Jan/21 | 9 | 158.39 | 148.04 | 142.73(-0.22) | 143.08(-0.36) | 142.06(-0.95) | 137.84 | -1.6 | | -26 | 13(2.7) | -50 | [-8] | [-48] | [-51] | -107 | -356 | DT | -2.4 | HoldShort? | | (-5) | -34 | -89 | -41 | -20 | -2.8,13 | 10 | | 5 | Jan/20 | 15 | 160.21 | 150.19 | 143.05(-0.1) | 143.6(-0.12) | 143.42(-0.6) | 141.27 | -1.5 | | -24 | 11(-0.3) | -50 | [-4] | [-29] | [-30] | -53 | -169 | DT | -1.5 | OpenShort? | | (-4) | -21 | -55 | -30 | -20 | -1.3,30 | 10 | | | | |
| 6 | Jan/20 | 14 | 160.21 | 150.19 | 143.2(-0.01) | 143.77(0.12) | 144.29(-0.37) | 143.44 | -1.4 | | -24 | 11(-0.1) | -50 | [-0] | [-16] | [-8] | 4 | -59 | DT | -0.6 | OpenShort | | (-1) | -13 | -4 | -21 | -20 | 0.2,49 | 10 | | 7 | Jan/20 | 13 | 160.21 | 150.19 | 143.22(0.01) | 143.6(-0.03) | 144.82(0.2) | 143.61 | -1.3 | | -24 | 11(0.1) | -50 | [0] | [2] | [-6] | 16 | 68 | CR | -0.9 | HoldShort | | (-0) | 7 | -11 | -18 | 6 | 0.3,58 | 10 | | 8 | Jan/20 | 12 | 160.21 | 150.19 | 143.2(0.08) | 143.64(0.05) | 144.53(0.28) | 144.06 | -1.3 | | -24 | 11(-0.2) | -40 | [3] | [7] | [-7] | 38 | 52 | CR | -0.3 | HoldShort | | (1) | 10 | -18 | -11 | 5 | 0.6,73 | 10 | | 9 | Jan/20 | 11 | 160.21 | 150.19 | 143.09(0.06) | 143.57(0.2) | 144.13(0.25) | 144.75 | -1.2 | | -24 | 11(0.4) | -30 | [2] | [8] | [0] | 66 | 123 | RG | 0.4 | Wait | | (4) | 9 | -19 | 30 | 19 | 1.2,86 | 10 | | 10 | Jan/20 | 10 | 160.21 | 150.19 | 143(0.12) | 143.29(0.25) | 143.77(0.32) | 145.52 | -1.2 | | -24 | 11(0.6) | -25 | [4] | [12] | [3] | 71 | 139 | RG | 1.3 | SmallShort | | (3) | 11 | -17 | 30 | 20 | 1.9,73 | 10 | | | | |
| 11 | Jan/20 | 9 | 160.21 | 150.19 | 142.83(0.11) | 142.93(0.39) | 143.31(0.64) | 146.21 | -1.1 | | -24 | 10(2.5) | 5 | [4] | [26] | [46] | 72 | 289 | RG | 2.3 | SmallShort? | | (6) | 23 | 105 | 26 | 20 | 2.7,54 | 10 | | 12 | Jan/19 | 15 | 161.78 | 152.2 | 142.68(-0.15) | 142.38(-0.01) | 142.4(-0.25) | 142.11 | -1.7 | | -22 | 8(-3.4) | -50 | [-5] | [-15] | [-1] | -25 | 45 | DT | -0.3 | OpenShort? | | (-2) | -9 | 4 | -9 | -9 | -0.6,40 | 16 | | 13 | Jan/19 | 14 | 161.78 | 152.2 | 142.9(-0.15) | 142.39(0.01) | 142.75(-0.2) | 141.97 | -1.7 | | -22 | 11(-1.3) | -50 | [-5] | [-13] | [-11] | -20 | 26 | DT | -0.6 | OpenShort | | (-7) | -7 | -27 | -0 | -20 | -0.7,48 | 16 | | 14 | Jan/19 | 13 | 161.78 | 152.2 | 143.11(-0.2) | 142.38(-0.08) | 143.03(0.16) | 143.03 | -1.6 | | -22 | 12(-3.9) | -50 | [-7] | [-2] | [5] | -6 | 223 | DP | 0 | OpenShort | | (-4) | 6 | 3 | -0 | 20 | -0.1,47 | 16 | | 15 | Jan/19 | 12 | 161.78 | 152.2 | 143.39(-0.24) | 142.5(-0.08) | 142.8(0.18) | 142.93 | -1.6 | | -22 | 16(-3.9) | -50 | [-9] | [-2] | [14] | 2 | 247 | DP | 0.1 | OpenShort | | (-8) | 6 | 27 | 10 | 20 | -0.2,57 | 16 | | | | |
| 16 | Jan/19 | 11 | 161.78 | 152.2 | 143.74(-0.28) | 142.62(-0.17) | 142.54(0.08) | 141.86 | -1.7 | | -22 | 20(-2.4) | -50 | [-10] | [-8] | [-16] | -19 | 161 | DT | -0.3 | OpenShort | | (-11) | 3 | -54 | 14 | -4 | -0.8,51 | 16 | | 17 | Jan/19 | 10 | 161.78 | 152.2 | 144.15(-0.24) | 142.87(0.11) | 142.43(0.33) | 144 | -1.5 | | -22 | 23(-4) | -50 | [-9] | [7] | [13] | -5 | 302 | UR | 0.6 | SmallShort | | (-7) | 12 | 18 | 21 | 20 | -0.1,48 | 16 | | 18 | Jan/19 | 9 | 161.78 | 152.2 | 144.5(-0.4) | 142.72(0.07) | 141.96(0.16) | 143.28 | -1.6 | | -22 | 27(-5.6) | -50 | [-14] | [-1] | [14] | -29 | 347 | DP | 0.4 | OpenShort? | | (-11) | 6 | 32 | 16 | 3 | -0.4,31 | 16 | | 19 | Jan/18 | 15 | 163.03 | 154.49 | 145.08(-0.52) | 142.62(-0.05) | 141.74(-0.3) | 142.01 | -1.9 | | -21 | 32(-10.2) | -50 | [-18] | [-22] | [3] | -61 | 223 | DP | 0.1 | OpenShort? | | (-16) | -11 | 11 | 1 | -11 | -0.8,9 | 16 | | 20 | Jan/18 | 14 | 163.03 | 154.49 | 145.84(-0.57) | 142.69(-0.04) | 142.17(-0.38) | 141.59 | -2 | | -21 | 42(-5.4) | -50 | [-20] | [-25] | [1] | -67 | 170 | DP | -0.1 | OpenShort | | (-21) | -14 | 16 | -0 | -20 | -0.9,6 | 16 | | | | |
| 21 | Jan/18 | 13 | 163.03 | 154.49 | 146.67(-0.59) | 142.74(-0.17) | 142.71(-0.44) | 140.96 | -2 | | -21 | 48(-3.9) | -50 | [-21] | [-30] | [-17] | -76 | 76 | DT | -0.3 | HoldShort | | (-22) | -16 | -34 | -8 | -20 | -1.1,2 | 16 | | 22 | Jan/18 | 12 | 163.03 | 154.49 | 147.54(-0.55) | 142.98(-0.29) | 143.34(-0.08) | 142.29 | -1.9 | | -21 | 52(-3.5) | -50 | [-20] | [-19] | [7] | -64 | 155 | DP | -0.2 | OpenShort | | (-21) | -3 | 13 | -1 | 20 | -0.9,9 | 16 | | 23 | Jan/18 | 11 | 163.03 | 154.49 | 148.35(-0.61) | 143.4(-0.33) | 143.45(-0.06) | 141.8 | -2 | | -21 | 55(-2.3) | -50 | [-22] | [-19] | [-23] | -66 | 138 | DT | -0.3 | OpenShort | | (-22) | -2 | -67 | 1 | -14 | -1.1,12 | 16 | | 24 | Jan/18 | 10 | 163.03 | 154.49 | 149.26(-0.45) | 143.87(-0.29) | 143.53(0.21) | 144.44 | -1.7 | | -21 | 58(-1.7) | -50 | [-16] | [-8] | [12] | -52 | 170 | DP | 0.1 | OpenShort | | (-19) | 7 | 10 | 9 | 20 | -0.8,18 | 16 | | 25 | Jan/18 | 9 | 163.03 | 154.49 | 149.93(-0.5) | 144.29(-0.4) | 143.23(0.33) | 144.04 | -1.8 | | -21 | 59(-1.6) | -50 | [-18] | [-6] | [8] | -60 | 175 | DP | 0.1 | OpenShort? | | (-18) | 12 | 0 | 9 | 20 | -0.9,13 | 16 | | | | |
| 26 | Jan/14 | 15 | 164.28 | 157.37 | 150.69(-0.53) | 144.87(-0.38) | 142.76(0.1) | 144.03 | -2.2 | | -18 | 61(-11.7) | -50 | [-19] | [-14] | [12] | -68 | 100 | DP | 0.2 | OpenShort? | | (-20) | 4 | 23 | 7 | 20 | -1,7 | 17 | | 27 | Jan/14 | 14 | 164.28 | 157.37 | 151.5(-0.6) | 145.42(-0.57) | 142.62(-0.48) | 143.14 | -2.3 | | -18 | 73(-0.8) | -50 | [-21] | [-38] | [14] | -78 | -81 | DP | 0.1 | OpenShort | | (-22) | -17 | 35 | 7 | 14 | -1.3,5 | 17 | | 28 | Jan/14 | 13 | 164.28 | 157.37 | 152.42(-0.67) | 146.26(-0.87) | 143.31(-0.63) | 141.79 | -2.4 | | -18 | 73(1.9) | -50 | [-24] | [-50] | [-13] | -88 | -199 | DT | -0.2 | OpenShort | | (-25) | -23 | -31 | 4 | -20 | -1.6,2 | 17 | | 29 | Jan/14 | 12 | 164.28 | 157.37 | 153.45(-0.59) | 147.55(-0.95) | 144.22(-0.76) | 143.02 | -2.3 | | -18 | 71(2.3) | -50 | [-21] | [-55] | [10] | -88 | -288 | DP | -0.2 | OpenShort | | (-24) | -27 | 31 | 2 | -9 | -1.6,2 | 17 | | 30 | Jan/14 | 11 | 164.28 | 157.37 | 154.36(-0.65) | 148.97(-1.1) | 145.33(-1.14) | 141.81 | -2.4 | | -18 | 69(6) | -50 | [-23] | [-72] | [-22] | -98 | -454 | DT | -0.6 | OpenShort | | (-25) | -41 | -40 | 2 | -20 | -2,2 | 17 | | | | |
| 31 | Jan/14 | 10 | 164.28 | 157.37 | 155.37(-0.54) | 150.62(-0.98) | 147.01(-0.82) | 143.37 | -2.3 | | -18 | 63(6.2) | -50 | [-19] | [-57] | [-38] | -101 | -441 | DT | -0.6 | HoldShort | | (-23) | -29 | -84 | 0 | -20 | -2.1,2 | 17 | | 32 | Jan/14 | 9 | 164.28 | 157.37 | 156.21(-0.4) | 152.11(-0.78) | 148.22(-0.66) | 146.76 | -1.9 | | -18 | 57(4.7) | -50 | [-14] | [-47] | [-0] | -93 | -370 | DT | -0.3 | OpenShort? | | (-17) | -24 | 17 | 4 | -20 | -1.8,2 | 17 | | 33 | Jan/13 | 15 | 165.33 | 160.3 | 156.84(-0.35) | 153.31(-0.88) | 149.21(-1.13) | 146.09 | -2.4 | | -15 | 52(0.4) | -50 | [-13] | [-65] | [-34] | -104 | -624 | DT | -0.6 | CloseShort? | | (-16) | -40 | -65 | 3 | -20 | -2.2,1 | 24 | | 34 | Jan/13 | 14 | 165.33 | 160.3 | 157.39(-0.23) | 154.67(-0.57) | 150.92(-1.11) | 148.76 | -2.1 | | -15 | 52(5.9) | -50 | [-8] | [-58] | [-21] | -102 | -596 | DT | -0.5 | HoldShort | | (-10) | -40 | -27 | -0 | -20 | -2.1,1 | 24 | | 35 | Jan/13 | 13 | 165.33 | 160.3 | 157.75(-0.14) | 155.56(-0.61) | 152.62(-1.04) | 149.89 | -1.9 | | -15 | 46(4.5) | -50 | [-5] | [-55] | [-10] | -104 | -618 | DT | -0.7 | HoldShort | | (-7) | -37 | 7 | -13 | -20 | -2.2,1 | 24 | | | | |
| 36 | Jan/13 | 12 | 165.33 | 160.3 | 157.97(-0.1) | 156.52(-0.69) | 154.22(-1.15) | 149.61 | -2 | | -15 | 41(4.7) | -50 | [-4] | [-60] | [-35] | -113 | -713 | DT | -1.4 | HoldShort | | (-6) | -41 | -50 | -29 | -20 | -2.5,0 | 24 | | 37 | Jan/13 | 11 | 165.33 | 160.3 | 158.13(0.01) | 157.6(-0.64) | 156.02(-0.93) | 151.68 | -1.7 | | -15 | 37(-0.5) | -50 | [0] | [-50] | [-38] | -101 | -648 | DR | -1.5 | HoldShort | | (-2) | -33 | -65 | -33 | -20 | -2.2,4 | 24 | | 38 | Jan/13 | 10 | 165.33 | 160.3 | 158.12(0.08) | 158.62(-0.46) | 157.49(-0.61) | 154.45 | -1.4 | | -15 | 37(-2.8) | -50 | [3] | [-35] | [-34] | -66 | -460 | DR | -1 | OpenShort | | (4) | -22 | -69 | -28 | -20 | -1.2,14 | 24 | | 39 | Jan/13 | 9 | 165.33 | 160.3 | 157.99(0.16) | 159.36(-0.24) | 158.45(-0.03) | 157.44 | -1 | | -15 | 40(-2.8) | -40 | [6] | [-10] | [-9] | -27 | -194 | DR | -0.3 | OpenShort? | | (7) | -1 | -12 | -17 | -20 | -0.2,28 | 24 | | 40 | Jan/12 | 15 | 166.38 | 163.52 | 157.73(0.09) | 159.75(-0.24) | 158.5(-0.23) | 157.95 | -1.3 | | -6 | 43(-10.6) | -40 | [3] | [-14] | [-8] | -2 | -135 | DR | -0.2 | OpenShort? | | (7) | -8 | -12 | -12 | -20 | 0.1,46 | 31 | | | | |
| 41 | Jan/12 | 14 | 166.38 | 163.52 | 157.59(0.01) | 160.13(-0.12) | 158.86(-0.2) | 158.46 | -1.2 | | -6 | 53(0.1) | -45 | [0] | [-12] | [-6] | 18 | -0 | DR | -0.1 | OpenShort | | (4) | -7 | -7 | -3 | -20 | 0.3,60 | 31 | | 42 | Jan/12 | 13 | 166.38 | 163.52 | 157.57(0.02) | 160.32(-0.02) | 159.18(-0.34) | 158.75 | -1.2 | | -6 | 53(0.1) | -50 | [1] | [-15] | [-12] | 23 | -34 | DR | -0.1 | OpenShort | | (1) | -12 | -17 | -8 | -20 | 0.3,65 | 31 | | 43 | Jan/12 | 12 | 166.38 | 163.52 | 157.54(0.01) | 160.36(0.16) | 159.72(-0.34) | 159.49 | -1.1 | | -6 | 53(0.1) | -40 | [0] | [-12] | [5] | 35 | 24 | RG | -0.1 | Wait | | (2) | -12 | 36 | -9 | -20 | 0.6,70 | 31 | | 44 | Jan/12 | 11 | 166.38 | 163.52 | 157.53(-0.06) | 160.11(0.09) | 160.26(-0.49) | 157.92 | -1.3 | | -6 | 53(-0.6) | -50 | [-2] | [-19] | [-24] | 27 | -40 | DT | -0.7 | OpenShort | | (-2) | -18 | -36 | -17 | -20 | 0.1,74 | 31 | | 45 | Jan/12 | 10 | 166.38 | 163.52 | 157.63(0.03) | 159.96(0.32) | 161.05(-0.27) | 159.49 | -1.1 | | -6 | 54(0.2) | -50 | [1] | [-6] | [-14] | 48 | 24 | DR | -0.4 | OpenShort | | (-0) | -10 | -17 | -12 | -20 | 0.5,85 | 31 | | | | |
| 46 | Jan/12 | 9 | 166.38 | 163.52 | 157.58(0.06) | 159.45(0.5) | 161.48(0.02) | 160.22 | -1 | | -6 | 54(0.9) | -50 | [2] | [8] | [-17] | 63 | 115 | CR | -0.4 | HoldShort? | | (2) | 1 | -32 | -7 | -20 | 0.8,93 | 31 | | 47 | Jan/11 | 15 | 166.33 | 165.09 | 157.49(0.05) | 158.66(0.65) | 161.44(0.27) | 161.66 | -0.7 | | -2 | 53(3.1) | -15 | [2] | [20] | [-4] | 79 | 276 | CR | 0.1 | OpenShort? | | (4) | 10 | -9 | -3 | -7 | 1.2,99 | 40 | | 48 | Jan/11 | 14 | 166.33 | 165.09 | 157.41(0.1) | 157.63(0.66) | 161.01(0.68) | 162.08 | -0.6 | | -2 | 50(2.4) | 30 | [4] | [36] | [14] | 85 | 369 | UT | 0.3 | OpenLong | | (3) | 25 | 13 | 28 | 20 | 1.4,100 | 40 | | 49 | Jan/11 | 13 | 166.33 | 165.09 | 157.25(0.09) | 156.6(0.57) | 159.93(0.66) | 161.52 | -0.7 | | -2 | 47(1.8) | 30 | [3] | [33] | [12] | 85 | 347 | UT | 0.5 | OpenLong | | (3) | 24 | -1 | 28 | 20 | 1.4,100 | 40 | | 50 | Jan/11 | 12 | 166.33 | 165.09 | 157.11(0.13) | 155.71(0.45) | 158.88(0.95) | 161.55 | -0.7 | | -2 | 45(2.8) | 40 | [5] | [42] | [26] | 87 | 387 | UT | 0.9 | OpenLong | | (4) | 34 | 24 | 29 | 20 | 1.5,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|