CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $3.6500 One month high (close): $4.6200

CGEN Daily Change: -3.95% Daily StdDev 4.52% CGEN EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $3.65(-3.95%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	12	4.12	3.93	3.88(-0.26)	3.88(-0.51)	3.81(-0.78)	3.74	-1.5	-12	27(1.7)	-50	[-6]	[-27]	[-31]	-98	-288	DT	-1	OpenShort	(-6)	-17	-39	-18	-20	-2,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.88(hourly_sma_10 3.74%) 3.88(hourly_sma_20 3.74%) 3.93(daily_ema_10 5.08%) 4.12(daily_ema_20 10.16%)

2	Jan/21	11	4.12	3.93	3.89(0.26)	3.88(0)	3.84(-0.52)	3.81	-1.2	-12	25(-1)	-40	[6]	[-13]	[-14]	-74	-624	DR	-0.5	OpenShort	(0)	-12	5	-16	-20	-1.2,6	32
3	Jan/21	10	4.12	3.93	3.89(0)	3.9(-0.26)	3.86(-1.03)	3.8	-1.2	-12	26(-0.3)	-50	[0]	[-28]	[-25]	-72	-481	DR	-0.9	OpenShort	(0)	-23	-22	-30	-20	-1.2,8	32
4	Jan/21	9	4.12	3.93	3.89(0)	3.91(-0.26)	3.9(-1.02)	3.84	-1.1	-12	26(-0.2)	-50	[0]	[-28]	[-7]	-43	-371	DR	-0.9	OpenShort?	(6)	-23	0	-30	-20	-0.6,22	32
5	Jan/20	15	4.17	3.98	3.89(0)	3.92(-0.25)	3.94(-0.51)	3.84	-1.3	-11	27(-2.6)	-50	[0]	[-16]	[-19]	-27	-233	DR	-1.4	OpenShort?	(0)	-11	-32	-35	-20	-0.6,38	33

6	Jan/20	14	4.17	3.98	3.89(0)	3.92(0)	3.96(-0.25)	3.9	-1.1	-11	29(0)	-50	[0]	[-8]	[-22]	17	-17	DR	-0.8	OpenShort	(0)	-6	-21	-28	-20	0.3,59	33
7	Jan/20	13	4.17	3.98	3.88(0.26)	3.93(0.26)	3.97(0.76)	3.94	-0.9	-11	29(-0.3)	-25	[6]	[19]	[-4]	47	74	CR	-0.4	HoldShort	(6)	17	-16	-6	20	0.8,77	33
8	Jan/20	12	4.17	3.98	3.87(0.26)	3.92(0.26)	3.94(0.51)	3.97	-0.8	-11	30(0.1)	-35	[6]	[13]	[-8]	77	122	CR	0.4	OpenShort	(0)	11	-31	14	0	1.4,92	33
9	Jan/20	11	4.17	3.98	3.86(0.26)	3.91(0.51)	3.92(0.51)	4.03	-0.6	-11	29(4.1)	5	[6]	[16]	[21]	101	302	RG	1.5	SmallShort	(11)	11	32	36	20	2.3,93	33
10	Jan/20	10	4.17	3.98	3.85(0.26)	3.89(0.26)	3.92(0)	3.97	-0.8	-11	25(1.9)	10	[6]	[2]	[25]	65	39	RG	1.1	SmallShort	(6)	0	27	7	20	1.9,67	33

11	Jan/20	9	4.17	3.98	3.84(0.26)	3.88(0.26)	3.9(0.26)	3.92	-1	-11	23(0.8)	-10	[6]	[8]	[9]	35	5	RG	0.3	Wait?	(6)	6	61	-16	-20	1.4,50	33
12	Jan/19	15	4.2	4.02	3.84(0)	3.88(0)	3.89(-0.26)	3.81	-1.6	-11	23(-0.2)	-50	[0]	[-8]	[-15]	-6	-117	DR	-1.4	OpenShort?	(0)	-6	-27	-33	0	-0.4,54	41
13	Jan/19	14	4.2	4.02	3.84(0)	3.87(0.26)	3.9(-0.26)	3.86	-1.4	-11	23(0)	-50	[0]	[-6]	[-25]	43	13	DR	-0.7	OpenShort	(0)	-6	-43	-0	-20	0.5,80	41
14	Jan/19	13	4.2	4.02	3.84(0)	3.86(0.26)	3.91(0.51)	3.94	-1	-11	23(1.6)	-35	[0]	[11]	[13]	84	423	UR	0.5	SmallShort	(0)	11	-11	12	20	1.9,86	41
15	Jan/19	12	4.2	4.02	3.84(0)	3.85(0.52)	3.89(0.78)	3.96	-1	-11	21(2.6)	-25	[0]	[20]	[24]	92	545	UR	1.3	SmallShort	(0)	17	54	9	20	2.5,79	41

16	Jan/19	11	4.2	4.02	3.84(0)	3.85(0)	3.86(0.26)	3.86	-1.4	-11	19(-0.8)	-45	[0]	[3]	[1]	44	147	UR	0	SmallShort	(0)	6	-5	17	0	0.6,79	41
17	Jan/19	10	4.2	4.02	3.84(0)	3.83(0.26)	3.85(0.52)	3.87	-1.3	-11	19(-1.4)	-50	[0]	[11]	[-5]	49	233	CR	0.4	HoldShort	(0)	11	-27	21	0	0.8,79	41
18	Jan/19	9	4.2	4.02	3.83(-0.26)	3.82(0.26)	3.83(0.79)	3.92	-1.1	-11	21(-1.1)	-40	[-6]	[16]	[38]	66	706	UR	1.7	SmallShort?	(0)	17	49	38	20	1.7,73	41
19	Jan/18	15	4.23	4.08	3.83(0)	3.81(0.26)	3.83(0)	3.83	-1.7	-10	22(-7.4)	-45	[0]	[-1]	[4]	-7	-30	DP	0.5	OpenShort?	(-6)	0	0	11	20	-0.2,48	43
20	Jan/18	14	4.23	4.08	3.84(-0.26)	3.8(0.26)	3.8(0.26)	3.83	-1.7	-10	29(-5.4)	-50	[-6]	[4]	[10]	-14	303	UR	0.4	SmallShort	(0)	6	22	14	0	-0.1,39	43

21	Jan/18	13	4.23	4.08	3.85(-0.52)	3.79(-0.26)	3.79(-0.52)	3.79	-1.9	-10	35(-6.9)	-50	[-11]	[-20]	[-3]	-49	235	DT	0	OpenShort	(-11)	-11	-5	-5	0	-0.8,21	43
22	Jan/18	12	4.23	4.08	3.87(-0.51)	3.79(0)	3.79(0)	3.8	-1.9	-10	42(-6.8)	-50	[-11]	[-6]	[7]	-40	339	DP	-0.1	OpenShort	(-6)	0	17	6	0	-0.7,28	43
23	Jan/18	11	4.23	4.08	3.89(-0.51)	3.8(-0.26)	3.79(0)	3.77	-2	-10	48(-4.3)	-50	[-11]	[-9]	[-16]	-57	209	DT	-0.4	OpenShort	(-11)	0	-38	-4	-20	-1.1,21	43
24	Jan/18	10	4.23	4.08	3.91(-0.26)	3.81(-0.26)	3.81(0.53)	3.84	-1.7	-10	53(-3)	-20	[-6]	[4]	[26]	-33	220	UR	0.2	SmallShort	(-11)	11	39	12	20	-0.6,32	43
25	Jan/18	9	4.23	4.08	3.92(-0.51)	3.82(-0.26)	3.79(-0.26)	3.77	-2	-10	56(-2.6)	-50	[-11]	[-15]	[-21]	-59	72	DT	-0.2	OpenShort?	(-11)	-6	-54	9	-20	-1.2,21	43

26	Jan/14	15	4.26	4.16	3.94(-0.51)	3.82(0)	3.8(0.53)	3.87	-1.9	-5	58(-13)	-20	[-11]	[7]	[27]	-44	472	UR	0.5	SmallShort?	(-5)	11	33	15	20	-0.5,19	39
27	Jan/14	14	4.26	4.16	3.96(-0.5)	3.83(-0.52)	3.78(-0.53)	3.81	-2.1	-5	71(-4.7)	-50	[-11]	[-21]	[8]	-69	-4	DP	0.2	OpenShort	(-16)	-11	34	6	-20	-1,6	39
28	Jan/14	13	4.26	4.16	3.98(-0.75)	3.85(-0.52)	3.8(-0.52)	3.75	-2.4	-5	76(-1.7)	-50	[-16]	[-22]	[-6]	-85	53	DT	-0.3	HoldShort	(-11)	-11	-11	2	-20	-1.4,0	39
29	Jan/14	12	4.26	4.16	4.01(-0.74)	3.87(-0.51)	3.82(-0.52)	3.77	-2.3	-5	78(-1.8)	-50	[-16]	[-22]	[-11]	-88	19	DT	-0.3	HoldShort	(-16)	-11	-11	-2	-20	-1.5,0	39
30	Jan/14	11	4.26	4.16	4.04(-0.49)	3.89(-0.51)	3.84(-0.52)	3.79	-2.2	-5	80(0.7)	-50	[-11]	[-21]	[-6]	-88	-254	DT	-0.3	HoldShort	(-16)	-11	-5	0	-20	-1.5,0	39

31	Jan/14	10	4.26	4.16	4.06(-0.49)	3.91(-1.01)	3.86(-0.52)	3.8	-2.2	-5	79(3.6)	-50	[-11]	[-26]	[-8]	-90	-274	DT	-0.4	OpenShort	(-16)	-11	-38	-1	20	-1.6,0	39
32	Jan/14	9	4.26	4.16	4.08(-0.49)	3.95(-0.5)	3.88(-0.51)	3.87	-1.9	-5	75(3.1)	-50	[-11]	[-20]	[-4]	-81	-139	DT	-0.1	OpenShort?	(-5)	-11	5	5	-20	-1.3,2	39
33	Jan/13	15	4.28	4.2	4.1(-0.49)	3.97(-0.75)	3.9(-0.26)	3.86	-2.2	-6	72(-2.8)	-50	[-11]	[-19]	[-13]	-89	-157	DT	-0.3	HoldShort?	(-10)	-6	-22	5	-20	-1.6,1	34
34	Jan/13	14	4.28	4.2	4.12(-0.24)	4(-0.5)	3.91(-0.51)	3.9	-2	-6	75(4.3)	-50	[-5]	[-20]	[-2]	-87	-416	DT	-0.1	OpenShort	(-10)	-11	5	4	-20	-1.5,1	34
35	Jan/13	13	4.28	4.2	4.13(-0.24)	4.02(-0.74)	3.93(-0.76)	3.89	-2.1	-6	71(6.7)	-50	[-5]	[-28]	[-4]	-95	-527	DT	-0.3	OpenShort	(-5)	-16	0	3	-20	-1.8,0	34

36	Jan/13	12	4.28	4.2	4.14(-0.24)	4.05(-0.98)	3.96(-1.25)	3.89	-2.1	-6	64(6)	-50	[-5]	[-41]	[-16]	-103	-676	DT	-0.6	HoldShort	(-5)	-27	-21	-4	-20	-2.1,0	34
37	Jan/13	11	4.28	4.2	4.15(-0.24)	4.09(-0.73)	4.01(-0.99)	3.93	-1.8	-6	58(6)	-50	[-5]	[-33]	[-12]	-100	-539	DT	-0.7	HoldShort	(-5)	-21	-5	-10	-20	-2,0	34
38	Jan/13	10	4.28	4.2	4.15(0)	4.12(-0.96)	4.05(-0.98)	3.94	-1.8	-6	52(4.1)	-50	[0]	[-34]	[-22]	-105	-777	DR	-1.1	HoldShort	(-5)	-21	-37	-22	-20	-2.2,0	34
39	Jan/13	9	4.28	4.2	4.15(0)	4.16(-0.72)	4.09(-0.49)	4.01	-1.4	-6	48(0.2)	-50	[0]	[-21]	[-15]	-92	-484	DR	-0.9	HoldShort?	(0)	-10	-16	-21	-20	-1.7,1	34
40	Jan/12	15	4.3	4.26	4.15(0)	4.19(-0.48)	4.11(-0.72)	4.04	-1.6	-3	48(-10.7)	-40	[0]	[-21]	[-31]	-70	-476	DR	-0.8	OpenShort?	(0)	-15	-36	-18	-20	-1.3,13	39

41	Jan/12	14	4.3	4.26	4.15(0)	4.21(-0.24)	4.14(-0.72)	4.11	-1.2	-3	58(0.4)	-30	[0]	[-18]	[-10]	-38	-301	DR	-0.3	OpenShort	(5)	-15	-20	-8	-20	-0.5,25	39
42	Jan/12	13	4.3	4.26	4.15(0)	4.22(-0.24)	4.17(-0.48)	4.15	-0.9	-3	58(0)	-50	[0]	[-13]	[-15]	-28	-139	DR	-0.2	OpenShort	(0)	-10	0	-16	-20	-0.1,25	39
43	Jan/12	12	4.3	4.26	4.15(0)	4.22(0)	4.19(-0.71)	4.15	-0.9	-3	58(0)	-25	[0]	[-16]	[2]	-17	-196	DP	-0.4	OpenShort	(0)	-15	26	-27	-20	-0.1,36	39
44	Jan/12	11	4.3	4.26	4.16(-0.24)	4.23(-0.24)	4.22(-0.94)	4.1	-1.3	-3	58(0.6)	-50	[-5]	[-24]	[-38]	-14	-135	DT	-1.3	OpenShort	(-5)	-20	-35	-29	-20	-0.6,51	39
45	Jan/12	10	4.3	4.26	4.17(0.24)	4.24(0.24)	4.26(-0.7)	4.17	-0.8	-3	57(-1.6)	-40	[5]	[-12]	[-28]	21	-414	DR	-1	OpenShort	(5)	-15	-44	-22	-20	0,71	39

46	Jan/12	9	4.3	4.26	4.17(0)	4.23(0.48)	4.29(0.23)	4.26	-0.3	-3	59(2.8)	-50	[0]	[9]	[-11]	65	297	CR	-0.3	HoldShort?	(0)	5	-5	-12	-20	1.1,87	39
47	Jan/11	15	4.31	4.29	4.17(0)	4.21(0.48)	4.28(0.23)	4.27	-0.3	0	56(1.2)	-20	[0]	[10]	[-1]	73	317	CR	-0.1	HoldShort?	(5)	5	-10	-10	20	1.2,93	47
48	Jan/11	14	4.31	4.29	4.16(0.24)	4.19(0.48)	4.27(0.71)	4.29	-0.1	0	55(4)	35	[5]	[22]	[7]	86	248	UT	0.2	OpenLong	(0)	15	-10	29	20	1.5,98	47
49	Jan/11	13	4.31	4.29	4.15(0.24)	4.17(0.72)	4.24(0.71)	4.31	0	0	51(5.8)	50	[5]	[25]	[15]	100	328	UT	0.9	HoldLong	(5)	15	10	33	20	2,100	47
50	Jan/11	12	4.31	4.29	4.14(0.24)	4.14(0.73)	4.21(0.72)	4.29	-0.1	0	45(5.5)	50	[5]	[25]	[20]	103	298	UT	1.1	HoldLong	(5)	15	25	34	20	2.1,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI