APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $25.3500 One month high (close): $33.2600

APA Daily Change: -3.7% Daily StdDev 3.42% APA EMA_5_Trend: -1.2% 10Minute StdDev: $1.0357

Latest Price : $30.1(-3.7%)

Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -1.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	12	29.87	31.6	32.15(-0.31)	31.61(-0.35)	30.69(-1.19)	30.66	0.4	14	46(2.8)	-20	[-9]	[-41]	[-10]	-73	-447	DT	-0	OpenShort	(-13)	-35	-5	17	-20	-1.6,17	66
Daily Trend: % Up Forces: 31.6(daily_ema_10 3.07%) Down Forces: Support Levels: 29.87(daily_ema_20 -2.58%) Resistance Levels: 31.61(weak_hourly_sma_10 3.1%) 32.15(weak_hourly_sma_20 4.86%)

2	Jan/21	11	29.87	31.6	32.25(-0.28)	31.72(-0.6)	31.06(-1.27)	30.71	0.4	14	43(2.9)	15	[-8]	[-47]	[14]	-84	-515	RG	-0.4	Wait	(-11)	-37	72	-8	-20	-1.7,9	66
3	Jan/21	10	29.87	31.6	32.34(-0.52)	31.91(-0.81)	31.46(-1.72)	30.02	0.1	14	40(9.6)	-25	[-15]	[-65]	[-35]	-120	-637	DT	-1.7	HoldShort	(-13)	-50	-26	-38	-20	-2.8,0	66
4	Jan/21	9	29.87	31.6	32.51(-0.55)	32.17(-0.71)	32.01(-1.36)	30.27	0.2	14	31(7.4)	-25	[-16]	[-53]	[-78]	-123	-492	DT	-2.8	HoldShort?	(-15)	-40	-150	-42	-20	-3.6,17	66
5	Jan/20	15	29.68	31.58	32.69(-0.34)	32.4(-0.25)	32.45(-0.25)	31.8	1	18	23(0.9)	-35	[-10]	[-11]	[-33]	-59	-11	DT	-1.4	OpenShort?	(-11)	-7	-68	-15	-20	-1.9,39	70

6	Jan/20	14	29.68	31.58	32.8(-0.06)	32.4(0)	32.53(0.46)	32.51	1.3	18	22(-0.1)	45	[-2]	[16]	[-4]	-5	76	RG	-0	Wait	(-7)	14	-22	12	15	-0.6,60	70
7	Jan/20	13	29.68	31.58	32.8(0)	32.48(0.03)	32.38(0.06)	32.74	1.4	18	22(0)	50	[0]	[5]	[11]	4	-4	UR	0.7	SmallShort	(-2)	2	7	24	20	-0.2,59	70
8	Jan/20	12	29.68	31.58	32.82(0.03)	32.47(-0.15)	32.36(0.09)	32.67	1.3	18	22(-0.2)	50	[1]	[4]	[15]	-15	-56	UT	0.6	OpenLong	(0)	3	15	25	20	-0.3,43	70
9	Jan/20	11	29.68	31.58	32.81(0.06)	32.52(-0.15)	32.33(-0.06)	32.51	1.3	18	23(-0.8)	50	[2]	[-1]	[14]	-42	-164	RG	0.4	Wait	(0)	-2	32	3	20	-0.6,23	70
10	Jan/20	10	29.68	31.58	32.79(0.03)	32.57(-0.34)	32.35(-0.19)	32.18	1.1	18	23(-0.9)	50	[1]	[-8]	[11]	-68	-264	RG	-0.3	Wait	(0)	-6	38	-5	-16	-1.2,12	70

11	Jan/20	9	29.68	31.58	32.78(-0.12)	32.68(-0.31)	32.41(-0.55)	31.79	1	18	24(2.2)	-5	[-4]	[-19]	[-42]	-91	-319	RG	-1.1	SmallLong?	(-1)	-16	-83	-17	-20	-1.8,4	70
12	Jan/19	15	29.4	31.33	32.82(0.03)	32.68(0)	32.59(0.03)	32.66	1.4	21	22(1.2)	50	[1]	[5]	[1]	-51	-72	UT	0.1	OpenLong?	(1)	1	11	-4	-18	-0.3,7	69
13	Jan/19	14	29.4	31.33	32.81(0.06)	32.78(-0.18)	32.58(-0.34)	32.55	1.3	21	21(-0.9)	45	[2]	[-9]	[-5]	-53	-218	DR	-0.1	OpenShort	(0)	-10	-6	-11	-18	-0.5,10	69
14	Jan/19	13	29.4	31.33	32.81(0)	32.84(-0.42)	32.69(-0.34)	32.61	1.4	21	22(0)	45	[0]	[-13]	[5]	-40	-130	RG	-0.2	Wait	(3)	-10	9	-11	20	-0.4,20	69
15	Jan/19	12	29.4	31.33	32.79(-0.03)	32.98(-0.39)	32.8(-0.39)	32.52	1.3	21	22(0.1)	25	[-1]	[-14]	[-6]	-39	-144	RG	-0.5	Wait	(-1)	-12	-6	-22	-9	-0.5,24	69

16	Jan/19	11	29.4	31.33	32.8(-0.03)	33.11(-0.18)	32.93(-0.12)	32.58	1.4	21	22(0.1)	25	[-1]	[-3]	[-11]	-20	-70	RG	-0.7	Wait	(0)	-4	-7	-12	-20	-0.4,40	69
17	Jan/19	10	29.4	31.33	32.81(-0.06)	33.17(-0.03)	32.97(-0.09)	32.65	1.4	21	22(-0.1)	-5	[-2]	[0]	[-26]	-6	-15	RG	-0.6	Wait	(0)	-3	-48	-9	-20	-0.3,52	69
18	Jan/19	9	29.4	31.33	32.83(0.06)	33.18(0.21)	32.97(0)	33.16	1.6	21	22(0.3)	50	[2]	[7]	[0]	26	43	UT	0.3	OpenLong?	(1)	0	8	11	-20	0.6,61	69
19	Jan/18	15	28.98	31.04	32.81(0.06)	33.11(0.3)	33(-0.42)	33.08	1.7	23	21(0.9)	45	[2]	[-2]	[-9]	17	-77	DR	0.2	OpenShort?	(1)	-13	-15	2	-20	0.5,54	71
20	Jan/18	14	28.98	31.04	32.79(0.06)	33.01(0.4)	33.14(-0.45)	33.24	1.8	23	21(0.2)	50	[2]	[-2]	[10]	21	-26	RG	0.2	Wait	(1)	-13	48	-13	-20	0.9,48	71

21	Jan/18	13	28.98	31.04	32.77(0.03)	32.88(0.06)	33.29(-0.24)	32.74	1.6	23	20(0)	40	[1]	[-1]	[-8]	-6	-96	DR	-1.1	OpenShort	(1)	-7	6	-40	-20	-0.1,47	71
22	Jan/18	12	28.98	31.04	32.76(-0.03)	32.86(0.03)	33.29(0)	32.68	1.5	23	20(-0.1)	5	[-1]	[5]	[-25]	12	9	RG	-1.4	SmallLong	(0)	0	-50	-37	-20	-0.2,67	71
23	Jan/18	11	28.98	31.04	32.77(0.09)	32.85(0.31)	33.37(0.42)	33.21	1.8	23	20(0.2)	30	[3]	[23]	[-23]	61	143	CR	-0.3	HoldShort	(3)	13	-67	-3	-3	0.9,88	71
24	Jan/18	10	28.98	31.04	32.74(0.21)	32.75(0.49)	33.23(1.19)	33.94	2.1	23	20(4.9)	50	[6]	[49]	[20]	113	453	UT	1.5	HoldLong	(6)	35	5	34	20	2.5,100	71
25	Jan/18	9	28.98	31.04	32.67(0.15)	32.59(0.34)	32.84(1.14)	33.89	2	23	15(3.9)	50	[5]	[45]	[49]	124	498	UT	2.8	HoldLong?	(6)	34	74	51	20	3.3,91	71

26	Jan/14	15	28.56	30.56	32.62(0.12)	32.48(0.12)	32.47(0.4)	33.11	1.7	24	11(1.5)	50	[4]	[21]	[30]	71	131	UT	2.3	OpenLong?	(3)	12	41	42	20	1.8,76	73
27	Jan/14	14	28.56	30.56	32.58(0.09)	32.44(-0.09)	32.34(0.03)	32.68	1.6	24	10(-1)	50	[3]	[7]	[15]	11	-50	UT	1.3	OpenLong	(1)	1	19	23	20	0.4,51	73
28	Jan/14	13	28.56	30.56	32.55(0.09)	32.47(-0.12)	32.33(0.22)	32.48	1.5	24	11(-1.3)	50	[3]	[12]	[11]	-29	-55	UT	0.5	OpenLong	(2)	7	29	-4	20	-0.2,26	73
29	Jan/14	12	28.56	30.56	32.52(0.06)	32.51(-0.21)	32.26(-0.25)	32.18	1.4	24	12(-1.3)	50	[2]	[-4]	[3]	-56	-219	RG	-0.3	Wait	(2)	-8	25	-20	-20	-1.1,22	73
30	Jan/14	11	28.56	30.56	32.5(0.06)	32.58(-0.24)	32.34(-0.49)	31.92	1.3	24	14(-1.7)	20	[2]	[-11]	[-27]	-57	-356	DR	-1.2	OpenShort	(1)	-15	-52	-16	-20	-1.6,33	73

31	Jan/14	10	28.56	30.56	32.48(0.31)	32.58(0)	32.5(-0.06)	32.46	1.5	24	15(-6.2)	50	[9]	[7]	[-10]	-16	-324	CR	-0.1	HoldShort	(5)	-2	-15	-16	-20	-0.1,37	73
32	Jan/14	9	28.56	30.56	32.38(0.37)	32.66(-0.06)	32.52(-0.28)	32.62	1.6	24	21(-8)	50	[11]	[-0]	[13]	4	-352	UT	0.2	OpenLong?	(10)	-8	47	-16	-3	0.4,44	73
33	Jan/13	15	28.12	29.93	32.26(0.37)	32.68(-0.18)	32.61(-0.49)	32.14	1.6	21	29(-9.2)	50	[11]	[-9]	[-24]	-9	-514	DR	-0.6	OpenShort?	(12)	-15	-39	-24	-20	-0.2,46	76
34	Jan/13	14	28.12	29.93	32.14(0.53)	32.74(-0.06)	32.77(-0.18)	32.55	1.8	21	39(-7.6)	50	[16]	[3]	[-8]	32	-411	CR	-0.2	HoldShort	(15)	-5	-11	-14	-20	0.4,72	76
35	Jan/13	13	28.12	29.93	31.97(0.53)	32.76(-0.03)	32.77(0)	32.66	1.8	21	46(-5.5)	50	[16]	[9]	[-5]	51	-279	CR	-0.1	HoldShort	(18)	0	-8	-7	-18	0.6,86	76

36	Jan/13	12	28.12	29.93	31.8(0.63)	32.77(0.15)	32.83(0.12)	32.74	1.9	21	52(-4.5)	50	[19]	[16]	[-10]	62	-266	CR	-0.1	HoldShort	(19)	4	-21	-4	-20	0.7,94	76
37	Jan/13	11	28.12	29.93	31.6(0.6)	32.72(0.25)	32.79(0.09)	32.96	2	21	56(-3.6)	50	[18]	[16]	[2]	75	-114	UT	0.1	HoldLong	(20)	3	7	1	-3	1,100	76
38	Jan/13	10	28.12	29.93	31.41(0.67)	32.64(0.37)	32.76(0.21)	32.89	1.9	21	60(-1.7)	50	[20]	[22]	[-2]	73	-116	CR	0.1	HoldShort	(21)	6	-1	-2	-20	1,98	76
39	Jan/13	9	28.12	29.93	31.2(0.58)	32.52(0.31)	32.76(0)	32.9	1.9	21	62(-0.7)	50	[17]	[14]	[9]	75	-7	UT	0.1	HoldLong?	(21)	0	27	-2	3	1.1,97	76
40	Jan/12	15	27.76	29.42	31.02(0.52)	32.42(0.34)	32.69(-0.03)	32.62	2.1	21	62(-2.9)	50	[15]	[13]	[-2]	72	24	CR	-0	HoldShort?	(19)	-1	0	-5	-18	1,97	80

41	Jan/12	14	27.76	29.42	30.86(0.49)	32.31(0.62)	32.7(0.12)	32.62	2.1	21	65(1.4)	50	[15]	[22]	[-9]	78	135	CR	-0.1	OpenShort	(17)	4	-9	-5	-20	1.2,98	80
42	Jan/12	13	27.76	29.42	30.71(0.49)	32.11(0.85)	32.66(0.43)	32.71	2.1	21	64(2.7)	50	[15]	[35]	[-5]	82	288	CR	0	OpenShort	(16)	13	-2	-5	-20	1.3,99	80
43	Jan/12	12	27.76	29.42	30.56(0.49)	31.84(0.98)	32.52(0.53)	32.73	2.1	21	61(3.5)	50	[15]	[39]	[-2]	88	371	CR	0.1	OpenShort	(15)	16	-3	-5	-6	1.5,100	80
44	Jan/12	11	27.76	29.42	30.41(0.46)	31.53(1.12)	32.35(0.59)	32.76	2.1	21	58(4.3)	50	[14]	[43]	[5]	93	476	UT	0.3	OpenLong	(17)	18	8	-2	20	1.7,100	80
45	Jan/12	10	27.76	29.42	30.27(0.53)	31.18(1.2)	32.16(0.88)	32.68	2.1	21	53(6.2)	50	[16]	[53]	[16]	98	506	UT	0.4	OpenLong	(16)	26	28	-3	20	1.9,100	80

46	Jan/12	9	27.76	29.42	30.11(0.37)	30.81(1.05)	31.88(0.98)	32.39	2	21	47(4.8)	50	[11]	[53]	[21]	103	642	UT	0.5	HoldLong?	(15)	29	35	-5	20	2.1,100	80
47	Jan/11	15	27.36	28.92	30(0.37)	30.49(1.03)	31.57(1.32)	32.03	2.2	20	42(0.9)	50	[11]	[62]	[13]	100	642	UT	0.5	CloseLong?	(10)	39	14	-8	20	2,100	80
48	Jan/11	14	27.36	28.92	29.89(0.37)	30.18(1.04)	31.16(1.5)	31.89	2.1	20	41(6.4)	50	[11]	[68]	[25]	108	673	UT	0.8	HoldLong	(12)	45	13	36	20	2.3,100	80
49	Jan/11	13	27.36	28.92	29.78(0.37)	29.87(0.88)	30.7(1.72)	31.76	2.1	20	35(7.5)	50	[11]	[72]	[35]	118	718	UT	1.4	HoldLong	(12)	51	27	39	20	2.7,100	80
50	Jan/11	12	27.36	28.92	29.67(0.34)	29.61(0.71)	30.18(1.51)	31.49	1.9	20	27(8)	50	[10]	[63]	[59]	125	645	UT	2.3	HoldLong	(11)	45	85	42	20	3.1,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI