ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.0350 One month high (close): $1.3050

ANPC Daily Change: -9.57% Daily StdDev 6.26% ANPC EMA_5_Trend: -4.17% 10Minute StdDev: $0

Latest Price : $1.04(-9.57%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.17% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	12	1.16	1.18	1.17(-0.85)	1.15(-0.86)	1.14(0.88)	1.14	-0.3	1	76(-2.8)	-50	[-14]	[NAN]	[-INF]	34	NAN	RG	0	Wait	(-INF)	14	-INF	4	-20	-0.6,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.15(hourly_sma_10 0.88%) 1.17(hourly_sma_20 2.63%) 1.18(weak_daily_ema_10 3.51%)

2	Jan/20	15	1.16	1.2	1.17(0)	1.16(-0.85)	1.13(0.89)	1.15	-0.1	3	79(-0.4)	-25	[0]	[NAN]	[-INF]	36	NAN	RG	0.4	Wait?	(NAN)	14	-INF	13	20	-0.5,98	58
3	Jan/20	12	1.16	1.2	1.18(-0.84)	1.16(0)	1.12(0.9)	1.16	0	3	79(-3)	-50	[-14]	[NAN]	[INF]	37	NAN	RG	0.7	Wait	(-INF)	14	INF	15	-20	-0.4,97	58
4	Jan/20	9	1.16	1.2	1.19(-0.83)	1.17(-0.85)	1.11(-0.89)	1.14	-0.3	3	82(-15.6)	-50	[-13]	[NAN]	[INF]	23	NAN	RG	0.5	Wait?	(NAN)	-14	INF	10	0	-0.9,95	58
5	Jan/18	15	1.16	1.21	1.2(-0.83)	1.18(-0.84)	1.12(-3.45)	1.1	-0.7	4	98(17)	-50	[-13]	[NAN]	[NAN]	-4	NAN	RG	-0.3	Wait?	(-INF)	-55	NAN	-2	-20	-1.5,84	52

6	Jan/18	14	1.16	1.21	1.2(0)	1.19(-0.83)	1.16(-2.52)	1.1	-0.7	4	81(6.6)	-5	[0]	[NAN]	[-INF]	-8	NAN	RG	-0.9	SmallLong	(NAN)	-41	-INF	-14	-20	-1.7,85	52
7	Jan/18	13	1.16	1.21	1.2(0)	1.19(0)	1.19(-2.46)	1.11	-0.6	4	74(4)	-5	[0]	[NAN]	[-INF]	-6	NAN	RG	-1.3	SmallLong	(-INF)	-40	-INF	-31	0	-1.7,87	52
8	Jan/18	12	1.16	1.21	1.2(0)	1.2(-0.83)	1.22(-1.61)	1.12	-0.5	4	70(1)	-5	[0]	[NAN]	[-INF]	2	NAN	RG	-1.8	SmallLong	(NAN)	-26	-INF	-24	-20	-1.6,92	52
9	Jan/14	15	1.16	1.22	1.2(0)	1.2(0)	1.22(0)	1.18	0.3	5	69(-26.1)	-10	[0]	[NAN]	[-INF]	35	NAN	RG	-1.1	SmallLong?	(NAN)	0	-INF	-6	0	-0.5,97	63
10	Jan/12	10	1.17	1.22	1.21(1.68)	1.21(0.83)	1.24(1.64)	1.31	2	6	95(-6.2)	5	[28]	[NAN]	[INF]	88	NAN	RG	1	SmallShort	(INF)	27	INF	19	20	1.5,100	75

11	Jan/11	13	1.16	1.19	1.19(0.85)	1.21(0)	1.22(1.67)	1.26	1.4	4	102(-5.8)	-5	[14]	[NAN]	[INF]	75	NAN	RG	0.6	Wait	(INF)	28	INF	17	20	1,100	63
12	Jan/10	12	1.16	1.18	1.19(0)	1.21(0)	1.2(0.84)	1.22	0.9	3	107(-3.3)	-50	[0]	[NAN]	[NAN]	52	NAN	RG	0.3	Wait	(INF)	14	NAN	3	0	0.5,89	61
13	Jan/7	15	1.16	1.17	1.18(0.85)	1.21(0)	1.19(0.85)	1.22	0.9	2	111(-2.3)	-15	[14]	[NAN]	[INF]	31	NAN	RG	0.4	Wait?	(NAN)	14	INF	3	20	0.5,68	53
14	Jan/6	12	1.16	1.15	1.18(0)	1.2(-1.64)	1.18(0.85)	1.2	0.6	1	113(-1)	-50	[0]	[NAN]	[INF]	24	NAN	RG	0.3	Wait	(INF)	14	INF	-5	20	0.4,64	53
15	Jan/6	11	1.16	1.15	1.17(0.86)	1.2(0)	1.17(-0.85)	1.19	0.4	1	114(-5.4)	-10	[14]	[NAN]	[INF]	44	NAN	RG	0.3	Wait	(NAN)	-14	INF	1	0	0.3,86	53

16	Jan/5	15	1.16	1.13	1.17(0)	1.2(0)	1.18(-1.67)	1.17	0.1	-2	119(11.9)	-50	[0]	[NAN]	[NAN]	23	NAN	RG	-0.1	Wait?	(INF)	-28	NAN	-6	-20	0.1,70	46
17	Jan/5	14	1.16	1.13	1.16(0.87)	1.2(0)	1.2(-0.83)	1.17	0.1	-2	108(-3)	-10	[14]	[NAN]	[INF]	38	NAN	RG	-0.3	Wait	(INF)	-14	INF	-10	-20	0.1,85	46
18	Jan/5	12	1.16	1.13	1.16(0)	1.2(0)	1.21(-1.63)	1.16	0	-2	111(-2)	-50	[0]	[NAN]	[NAN]	40	NAN	RG	-0.6	Wait	(NAN)	-27	NAN	-11	-20	0.1,87	46
19	Jan/5	11	1.16	1.13	1.15(0.88)	1.22(0.83)	1.23(-3.15)	1.16	0	-2	113(-3.6)	-10	[15]	[NAN]	[-INF]	42	NAN	RG	-0.8	SmallLong	(INF)	-52	-INF	-11	-20	0.1,89	46
20	Jan/4	15	1.16	1.12	1.14(0.88)	1.21(1.68)	1.27(0.79)	1.24	1	-3	116(3)	-40	[15]	[NAN]	[-INF]	68	NAN	RG	-0.3	Wait?	(INF)	13	-INF	-7	-20	1.1,90

21	Jan/4	12	1.16	1.12	1.13(0.89)	1.19(1.71)	1.26(0.8)	1.25	1.1	-3	113(5)	-40	[15]	[NAN]	[INF]	74	NAN	RG	-0.1	Wait	(NAN)	13	INF	-20	20	1.3,91
22	Jan/4	10	1.16	1.12	1.13(0)	1.17(0.86)	1.25(0.81)	1.22	0.8	-3	108(3.6)	-50	[0]	[NAN]	[-INF]	74	NAN	RG	-0.3	Wait	(INF)	14	-INF	-12	20	1.2,94
23	Jan/4	9	1.16	1.12	1.12(0.9)	1.16(1.75)	1.24(1.64)	1.26	1.3	-3	105(8.2)	-40	[15]	[NAN]	[-INF]	90	NAN	RG	0.2	Wait?	(INF)	27	-INF	-9	20	1.7,97
24	Jan/4	20	1.16	1.12	1.11(0.91)	1.14(1.79)	1.22(6.09)	1.37	2.6	-3	96(34.9)	-40	[15]	[NAN]	[INF]	135	NAN	RG	1.9	SmallShort	(INF)	101	INF	8	20	3.4,100
25	Jan/3	14	1.17	1.11	1.1(0.92)	1.12(1.82)	1.15(2.68)	1.22	0.6	-8	61(16.5)	-50	[15]	[NAN]	[INF]	110	NAN	RG	1.4	SmallShort	(INF)	45	INF	5	20	2.4,100

26	Jan/3	10	1.17	1.11	1.1(0)	1.1(0.92)	1.12(2.75)	1.2	0.3	-8	45(9)	-50	[0]	[NAN]	[INF]	118	NAN	RG	2	SmallShort	(NAN)	46	INF	36	20	2.7,100
27	Dec/31	15	1.18	1.1	1.09(0.93)	1.09(0.93)	1.09(1.87)	1.17	-0.1	-13	36(8.9)	-50	[15]	[NAN]	[INF]	111	NAN	RG	2.5	SmallShort?	(INF)	31	INF	31	20	2.5,98
28	Dec/30	15	1.2	1.1	1.08(-0.92)	1.08(0.93)	1.09(0)	1.13	-0.5	-16	27(2.1)	-50	[-15]	[-INF]	[INF]	94	NAN	DP	2.2	OpenShort?	(NAN)	0	INF	25	20	1.9,96
29	Dec/30	9	1.2	1.1	1.08(0)	1.08(0)	1.07(-0.93)	1.04	-1.1	-16	25(-1.9)	-50	[0]	[-INF]	[-INF]	9	NAN	DR	-0.9	OpenShort?	(-INF)	-15	-INF	-11	0	-1.4,94
30	Dec/29	11	1.22	1.11	1.09(-0.91)	1.08(0)	1.07(0)	1.05	-1	-20	27(5.3)	-50	[-15]	[-INF]	[-INF]	19	NAN	DT	-0.8	OpenShort	(-INF)	0	-INF	-8	0	-1.1,96

31	Dec/29	9	1.22	1.11	1.09(0)	1.07(-0.93)	1.07(0)	1.06	-0.9	-20	22(-1.4)	-50	[0]	[-INF]	[-INF]	20	NAN	DR	-0.5	OpenShort?	(NAN)	0	-INF	-9	-20	-1.1,97
32	Dec/28	15	1.25	1.13	1.09(0)	1.07(0)	1.07(0)	1.09	-0.8	-20	23(1.7)	-50	[0]	[-INF]	[NAN]	42	NAN	DT	0.3	OpenShort?	(NAN)	0	NAN	9	0	-0.3,99
33	Dec/28	12	1.25	1.13	1.1(-0.9)	1.07(0)	1.08(0.93)	1.09	-0.8	-20	21(-3.6)	-50	[-15]	[-INF]	[-INF]	43	NAN	DT	0.2	OpenShort	(-INF)	16	-INF	17	0	-0.2,98
34	Dec/27	12	1.28	1.14	1.1(0)	1.07(0)	1.07(0.94)	1.11	-0.8	-21	25(1.8)	-50	[0]	[-INF]	[INF]	47	NAN	DP	0.8	OpenShort	(NAN)	16	INF	22	20	0,97
35	Dec/27	10	1.28	1.14	1.11(-0.89)	1.08(-0.92)	1.06(-0.93)	1.05	-1.1	-21	23(-0.5)	-50	[-15]	[-INF]	[-INF]	15	NAN	DT	-0.2	OpenShort	(-INF)	-16	-INF	2	0	-1.2,95

36	Dec/23	15	1.31	1.15	1.12(-0.88)	1.08(0)	1.06(0)	1.07	-1.1	-24	24(-1.1)	-50	[-15]	[-INF]	[INF]	-9	NAN	DP	0	OpenShort?	(NAN)	0	INF	9	-20	-1,66
37	Dec/23	14	1.31	1.15	1.13(-0.88)	1.08(0)	1.07(-0.93)	1.06	-1.1	-24	25(-2.5)	-50	[-15]	[-INF]	[-INF]	-19	NAN	DT	-0.2	OpenShort	(-INF)	-16	-INF	-11	-20	-1.3,64
38	Dec/23	20	1.31	1.15	1.14(-0.87)	1.09(-0.91)	1.08(-0.92)	1.07	-1.1	-24	27(0.3)	-50	[-15]	[-INF]	[INF]	9	NAN	DP	-0.2	OpenShort	(-INF)	-16	INF	15	20	-1.2,89
39	Dec/22	15	1.34	1.17	1.14(0)	1.1(-1.79)	1.09(-0.91)	1.04	-1.3	-27	27(3.5)	-50	[0]	[-INF]	[-INF]	-37	NAN	DR	-0.8	OpenShort?	(-INF)	-16	-INF	-9	-20	-1.9,61
40	Dec/22	20	1.34	1.17	1.15(-0.86)	1.1(0)	1.1(-0.9)	1.09	-1.1	-27	23(0.1)	-50	[-15]	[-INF]	[-INF]	15	NAN	DT	-0.2	OpenShort	(-INF)	-15	-INF	10	-20	-1.1,92

41	Dec/21	15	1.38	1.2	1.15(0)	1.12(-0.88)	1.1(0)	1.1	-1.2	-24	23(0.7)	-50	[0]	[-INF]	[-INF]	-37	NAN	DR	-0.2	OpenShort?	(NAN)	0	-INF	-16	0	-1.1,41
42	Dec/21	14	1.38	1.2	1.16(-0.85)	1.12(0)	1.11(0.91)	1.11	-1.2	-24	23(0.5)	-50	[-14]	[-INF]	[NAN]	-9	NAN	DT	0	OpenShort	(-INF)	15	NAN	24	-20	-1,66
43	Dec/21	11	1.38	1.2	1.16(0)	1.13(-0.88)	1.1(-1.79)	1.11	-1.2	-24	22(0.3)	-50	[0]	[-INF]	[NAN]	-14	NAN	DT	0.2	OpenShort	(NAN)	-30	NAN	18	-20	-1.2,66
44	Dec/21	10	1.38	1.2	1.17(-0.85)	1.14(-0.87)	1.12(-0.88)	1.11	-1.2	-24	22(0.3)	-50	[-14]	[-INF]	[INF]	10	NAN	DP	-0.2	OpenShort	(NAN)	-15	INF	24	0	-1.2,90
45	Dec/20	13	0	0	1.17(0)	1.15(-0.86)	1.12(0)	1.1	INF	NAN	21(-INF)	-50	[0]	[NAN]	[-INF]	-81	NAN	RG	-0.6	Wait	(-INF)	0	-INF	-36	-20	-1.6,9

46	Dec/20	12	0	0	1.17(0)	1.16(-0.85)	1.13(-1.74)	1.11	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[INF]	-67	NAN	RG	-0.4	Wait	(NAN)	-INF	INF	-8	-20	-1.5,21
47	Dec/20	11	0	0	1.18(-0.84)	1.17(-1.68)	1.15(-0.86)	1.08	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-INF]	-61	NAN	RG	-1.6	SmallLong	(-INF)	-INF	-INF	8	-20	-2.3,47
48	Dec/20	9	0	0	1.18(0)	1.17(0)	1.16(-0.85)	1.19	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[INF]	26	NAN	RG	0.8	SmallShort?	(NAN)	-INF	INF	9	-20	0,76
49	Dec/17	13	0	0	1.18(0)	1.17(0)	1.17(0.86)	1.17	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[INF]	-42	NAN	RG	0	Wait	(NAN)	INF	INF	-14	0	-0.5,21
50	Dec/17	9	0	0	1.18(0)	1.19(-0.83)	1.16(-1.69)	1.12	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[-INF]	-84	NAN	RG	-1.1	SmallLong?	(NAN)	-INF	-INF	-28	-20	-1.9,14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI