AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.3150 One month high (close): $19.3350

AAL Daily Change: -2.48% Daily StdDev 3.2% AAL EMA_5_Trend: -3.4% 10Minute StdDev: $0.4967

Latest Price : $16.32(-2.48%)

Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	12	18.27	18.11	17.24(-0.46)	16.91(-0.35)	16.54(-0.9)	16.42	-2.3	-7	61(2.2)	-50	[-14]	[-41]	[-20]	-81	-256	DT	-0.2	OpenShort	(-15)	-28	-38	10	-20	-1.7,12	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.91(hourly_sma_10 2.98%) 17.24(hourly_sma_20 4.99%) 18.11(daily_ema_10 10.29%) 18.27(daily_ema_20 11.27%)

2	Jan/21	11	18.27	18.11	17.32(-0.4)	16.97(-0.41)	16.69(-0.65)	16.61	-2.1	-7	59(-2.4)	-50	[-13]	[-34]	[10]	-78	-187	DP	-0.2	OpenShort	(-13)	-20	42	-1	-20	-1.5,10	41
3	Jan/21	10	18.27	18.11	17.39(-0.63)	17.04(-0.64)	16.8(-1.35)	16.4	-2.4	-7	61(3.3)	-50	[-20]	[-61]	[-11]	-101	-292	DT	-0.8	HoldShort	(-19)	-42	14	-14	-20	-2.1,2	41
4	Jan/21	9	18.27	18.11	17.5(-0.57)	17.15(-0.69)	17.03(-1.16)	16.33	-2.5	-7	58(4.3)	-50	[-18]	[-55]	[-57]	-111	-407	DT	-1.5	HoldShort?	(-21)	-36	-121	-20	-20	-2.6,4	41
5	Jan/20	15	18.38	18.35	17.6(-0.4)	17.27(-0.35)	17.23(-0.29)	16.95	-2.3	-4	54(-12.7)	-50	[-13]	[-21]	[-20]	-76	-62	DT	-0.7	HoldShort?	(-15)	-9	-37	-11	-20	-1.5,12	43

6	Jan/20	14	18.38	18.35	17.67(-0.39)	17.33(-0.17)	17.28(0.17)	17.14	-2	-4	66(-3.7)	-50	[-12]	[-4]	[-9]	-60	108	DT	-0.3	OpenShort	(-9)	5	-23	2	-17	-1.3,23	43
7	Jan/20	13	18.38	18.35	17.74(-0.34)	17.36(-0.17)	17.25(-0.17)	17.26	-1.8	-4	70(-3.5)	-50	[-11]	[-14]	[-8]	-52	14	DT	0	OpenShort	(-13)	-5	-30	9	12	-1.1,26	43
8	Jan/20	12	18.38	18.35	17.8(-0.28)	17.39(-0.23)	17.28(0.06)	17.42	-1.5	-4	73(-2.2)	-25	[-9]	[-7]	[14]	-44	71	DP	0.3	OpenShort	(-11)	2	21	19	20	-0.8,26	43
9	Jan/20	11	18.38	18.35	17.85(-0.34)	17.43(-0.34)	17.27(-0.17)	17.31	-1.7	-4	76(-1.4)	-50	[-11]	[-17]	[8]	-65	-16	DP	0.1	OpenShort	(-11)	-5	15	7	20	-1.1,13	43
10	Jan/20	10	18.38	18.35	17.91(-0.44)	17.49(-0.51)	17.3(-0.52)	17.23	-1.8	-4	77(1.3)	-50	[-14]	[-31]	[13]	-80	-87	DP	-0.1	OpenShort	(-13)	-16	41	2	-12	-1.4,5	43

11	Jan/20	9	18.38	18.35	17.99(-0.5)	17.58(-0.45)	17.39(-0.46)	17.02	-2.2	-4	76(1.6)	-50	[-16]	[-29]	[-34]	-100	-175	DT	-0.8	HoldShort?	(-17)	-14	-71	-6	-20	-2,0	43
12	Jan/19	15	18.46	18.57	18.08(-0.39)	17.66(-0.51)	17.47(-0.23)	17.39	-2.1	-1	74(-18.3)	-50	[-12]	[-21]	[1]	-86	-66	DP	-0.2	OpenShort?	(-15)	-7	0	0	12	-1.5,2	47
13	Jan/19	14	18.46	18.57	18.15(-0.55)	17.75(-0.56)	17.51(-0.51)	17.39	-2.1	-1	92(-7.8)	-50	[-17]	[-32]	[-10]	-86	-15	DT	-0.3	HoldShort	(-13)	-16	-26	2	-20	-1.6,4	47
14	Jan/19	13	18.46	18.57	18.25(-0.54)	17.85(-0.5)	17.6(-0.45)	17.53	-1.9	-1	100(-9.8)	-50	[-17]	[-29]	[-2]	-81	18	DT	-0.1	HoldShort	(-18)	-14	-4	4	-20	-1.4,4	47
15	Jan/19	12	18.46	18.57	18.35(-0.54)	17.94(-0.33)	17.68(-0.51)	17.55	-1.8	-1	110(-5)	-50	[-17]	[-28]	[-1]	-86	-47	DT	-0.2	HoldShort	(-20)	-16	13	0	-20	-1.5,2	47

16	Jan/19	11	18.46	18.57	18.45(-0.59)	18(-0.66)	17.77(-0.56)	17.48	-2	-1	115(0.1)	-50	[-19]	[-35]	[-16]	-93	-101	DT	-0.5	HoldShort	(-18)	-18	-23	-4	-20	-1.7,0	47
17	Jan/19	10	18.46	18.57	18.56(-0.48)	18.12(-0.49)	17.87(-0.67)	17.6	-1.7	-1	115(1.5)	-50	[-15]	[-35]	[-20]	-92	-224	DT	-0.5	OpenShort	(-20)	-21	-39	-2	-20	-1.7,1	47
18	Jan/19	9	18.46	18.57	18.65(-0.43)	18.21(-0.38)	17.99(-0.61)	17.81	-1.3	-1	113(3.4)	-50	[-14]	[-31]	[-15]	-86	-184	DT	-0.3	OpenShort?	(-16)	-19	-28	1	-20	-1.5,2	47
19	Jan/18	15	18.48	18.75	18.73(-0.27)	18.28(-0.27)	18.1(-0.55)	17.96	-1.2	3	110(-12)	-40	[-9]	[-25]	[-9]	-82	-283	DT	-0.3	HoldShort?	(-12)	-17	-9	-3	-20	-1.4,3	46
20	Jan/18	14	18.48	18.75	18.78(-0.11)	18.33(-0.43)	18.2(-0.22)	18.01	-1.1	3	122(6.3)	10	[-4]	[-16]	[1]	-86	-356	RG	-0.4	Wait	(-9)	-7	15	-6	-20	-1.5,2	46

21	Jan/18	13	18.48	18.75	18.8(-0.16)	18.41(-0.49)	18.24(-0.71)	17.93	-1.3	3	116(8.8)	-35	[-5]	[-33]	[-24]	-89	-475	DT	-0.6	OpenShort	(-5)	-23	-56	-8	-20	-1.7,4	46
22	Jan/18	12	18.48	18.75	18.83(-0.11)	18.5(-0.32)	18.37(-0.33)	18.24	-0.6	3	107(4)	-5	[-4]	[-18]	[-9]	-72	-283	RG	-0.3	Wait	(-2)	-11	-22	3	-20	-1.3,11	46
23	Jan/18	11	18.48	18.75	18.85(-0.05)	18.56(-0.54)	18.43(-0.11)	18.36	-0.3	3	103(2.5)	15	[-2]	[-14]	[-4]	-68	-239	RG	-0.2	Wait	(-4)	-4	-20	-0	20	-1.1,10	46
24	Jan/18	10	18.48	18.75	18.86(-0.05)	18.66(-0.53)	18.43(0)	18.47	-0	3	100(0)	50	[-2]	[-10]	[21]	-64	-162	RG	0	Wait	(0)	0	47	1	20	-0.9,9	46
25	Jan/18	9	18.48	18.75	18.87(-0.21)	18.76(-0.74)	18.45(-0.65)	18.21	-0.6	3	100(8.3)	-45	[-7]	[-35]	[-26]	-82	-302	DT	-0.6	OpenShort?	(-5)	-21	-59	-2	-20	-1.5,6	46

26	Jan/14	15	18.44	18.85	18.91(-0.11)	18.9(-0.53)	18.57(-0.32)	18.54	0.2	8	92(24.9)	20	[-4]	[-18]	[-4]	-67	-170	RG	-0.1	Wait?	(-4)	-10	-5	-2	-20	-0.9,6	55
27	Jan/14	14	18.44	18.85	18.93(-0.16)	19(-0.47)	18.63(-0.27)	18.57	0.2	8	67(1.5)	25	[-5]	[-16]	[1]	-68	-102	RG	-0.2	Wait	(-4)	-9	20	-8	-20	-0.9,5	55
28	Jan/14	13	18.44	18.85	18.96(-0.16)	19.09(-0.47)	18.68(-1.01)	18.46	0	8	66(3.2)	-10	[-5]	[-40]	[-21]	-75	-351	DT	-0.6	OpenShort	(-5)	-33	-18	-20	-20	-1.3,8	55
29	Jan/14	12	18.44	18.85	18.99(-0.11)	19.18(-0.21)	18.87(-1.05)	18.56	0.2	8	63(2.2)	-5	[-4]	[-37]	[-27]	-61	-381	RG	-0.9	SmallLong	(-5)	-34	-28	-21	-20	-1.2,19	55
30	Jan/14	11	18.44	18.85	19.01(-0.11)	19.22(0.1)	19.07(-0.83)	18.72	0.5	8	60(1.1)	-15	[-4]	[-25]	[-33]	-44	-247	DT	-1	OpenShort	(-4)	-27	-25	-37	-20	-0.8,26	55

31	Jan/14	10	18.44	18.85	19.03(-0.05)	19.2(0.16)	19.23(-0.77)	18.86	0.7	8	59(0.6)	5	[-2]	[-22]	[-12]	-16	-229	RG	-1.1	SmallLong	(-2)	-25	12	-36	-20	-0.5,47	55
32	Jan/14	9	18.44	18.85	19.04(-0.05)	19.17(0.1)	19.38(-0.67)	18.79	0.6	8	59(0.3)	-5	[-2]	[-19]	[-52]	2	-245	RG	-1.7	SmallLong?	(-2)	-22	-102	-31	-20	-0.7,69	55
33	Jan/13	15	18.35	18.81	19.05(0.16)	19.15(0.42)	19.51(0.05)	19.39	1.5	10	58(11.7)	45	[5]	[12]	[-11]	68	38	CR	-0.4	HoldShort?	(4)	2	-30	-12	10	1,93	60
34	Jan/13	14	18.35	18.81	19.02(0.21)	19.07(0.47)	19.5(0.67)	19.57	1.7	10	47(3.2)	50	[7]	[34]	[8]	92	248	UT	0.2	OpenLong	(7)	22	9	-3	20	1.7,99	60
35	Jan/13	13	18.35	18.81	18.98(0.16)	18.98(0.32)	19.37(0.99)	19.52	1.6	10	43(3.1)	50	[5]	[41]	[9]	94	368	UT	0.5	OpenLong	(7)	32	-9	10	20	1.8,99	60

36	Jan/13	12	18.35	18.81	18.95(0.21)	18.92(0.26)	19.18(1.21)	19.57	1.7	10	40(6.4)	50	[7]	[48]	[26]	105	421	UT	1.4	HoldLong	(5)	40	14	40	20	2.2,100	60
37	Jan/13	11	18.35	18.81	18.91(0.16)	18.87(0.27)	18.95(0.85)	19.49	1.6	10	34(4.8)	50	[5]	[36]	[34]	101	364	UT	2.2	HoldLong	(7)	28	27	65	20	2.4,91	60
38	Jan/13	10	18.35	18.81	18.88(0.16)	18.82(0.21)	18.79(0.91)	19.33	1.4	10	29(4)	50	[5]	[37]	[45]	63	307	UT	2.6	OpenLong	(4)	30	68	55	20	2.2,58	60
39	Jan/13	9	18.35	18.81	18.88(0)	18.78(-0.16)	18.62(0.11)	18.94	0.8	10	25(0)	50	[0]	[3]	[36]	-14	77	UR	1.8	SmallShort?	(2)	4	75	26	20	0.5,24	60
40	Jan/12	15	18.24	18.69	18.85(-0.16)	18.81(-0.32)	18.6(-0.37)	18.52	0.4	8	25(3)	0	[-5]	[-18]	[-5]	-95	-114	RG	-0.4	Wait?	(-4)	-12	0	-2	-20	-1.9,3	54

41	Jan/12	14	18.24	18.69	18.88(-0.21)	18.87(-0.21)	18.67(-0.59)	18.52	0.4	8	22(-1.1)	-30	[-7]	[-24]	[-17]	-103	-127	DT	-0.9	CloseShort	(-4)	-19	-21	-18	-20	-2.2,2	54
42	Jan/12	13	18.24	18.69	18.92(-0.16)	18.91(-0.16)	18.78(-0.37)	18.64	0.5	8	23(-2.3)	0	[-5]	[-15]	[-6]	-91	-81	RG	-0.8	SmallLong	(-7)	-12	5	-24	-20	-1.7,2	54
43	Jan/12	12	18.24	18.69	18.95(-0.21)	18.94(-0.16)	18.85(-0.48)	18.61	0.5	8	26(-1.4)	-30	[-7]	[-19]	[-18]	-88	-89	DT	-1.3	HoldShort	(-7)	-16	-16	-35	-20	-1.8,7	54
44	Jan/12	11	18.24	18.69	18.99(-0.21)	18.97(-0.11)	18.94(-0.47)	18.7	0.6	8	27(-1)	-30	[-7]	[-18]	[-18]	-48	-59	DT	-1.2	OpenShort	(-7)	-16	-25	-17	-20	-1.5,40	54
45	Jan/12	10	18.24	18.69	19.03(-0.1)	18.99(0.05)	19.03(-0.16)	18.84	0.8	8	28(-0.5)	-5	[-3]	[-4]	[-21]	-18	-40	RG	-0.9	SmallLong	(-5)	-5	-45	-7	-20	-0.9,55	54

46	Jan/12	9	18.24	18.69	19.05(0.05)	18.98(0.16)	19.06(0.05)	19.1	1.2	8	28(-0.4)	50	[2]	[6]	[7]	18	-6	UT	0.2	OpenLong?	(-2)	2	16	4	16	0.2,63	54
47	Jan/11	15	18.16	18.65	19.04(0.05)	18.95(0.05)	19.05(0.05)	19.01	1.1	9	29(0.2)	50	[2]	[4]	[-1]	4	-56	CR	-0.2	HoldShort?	(2)	2	-7	3	5	-0.1,56	61
48	Jan/11	14	18.16	18.65	19.03(0.16)	18.94(0.11)	19.04(0.16)	19.05	1.1	9	29(-2.3)	50	[5]	[10]	[-1]	2	-111	CR	0	HoldShort	(2)	5	-9	1	16	0.1,49	61
49	Jan/11	13	18.16	18.65	19(0.11)	18.92(0.16)	19.01(0.37)	19.1	1.2	9	31(-1.2)	50	[4]	[17]	[5]	5	35	UT	0.4	OpenLong	(5)	12	3	2	20	0.4,45	61
50	Jan/11	12	18.16	18.65	18.98(0.05)	18.92(0)	18.94(0.26)	19.08	1.2	9	32(-0.5)	50	[2]	[10]	[9]	-4	65	UT	0.6	OpenLong	(4)	9	14	-1	20	0.4,36	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI