|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $57.9400 One month high (close): $67.6550
WDC Daily Change: -3.26% Daily StdDev 2.57% WDC EMA_5_Trend: -2.68% 10Minute StdDev: $1.8732
Latest Price : $57.94(-3.26%) | Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 64.44 | 63.93 | 61.69(-0.47) | 60.37(-0.46) | 59.2(-0.87) | 58.41 | -2.4 | | -6 | 70(3.9) | -50 | [-18] | [-51] | [-26] | -94 | -291 | DT | -0.4 | OpenShort | | (-20) | -34 | -49 | 4 | -20 | -1.9,4 | 32 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -1.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.37(hourly_sma_10 3.36%) 61.69(hourly_sma_20 5.62%) 63.93(daily_ema_10 9.45%) 64.44(daily_ema_20 10.32%)
|
| | | 2 | Jan/21 | 11 | 64.44 | 63.93 | 61.98(-0.4) | 60.65(-0.49) | 59.72(-0.71) | 59.12 | -2.1 | | -6 | 66(1.8) | -50 | [-16] | [-45] | [4] | -89 | -248 | DP | -0.4 | OpenShort | | (-17) | -28 | 30 | 1 | -20 | -1.7,4 | 32 | | 3 | Jan/21 | 10 | 64.44 | 63.93 | 62.23(-0.51) | 60.95(-0.64) | 60.15(-1.09) | 58.69 | -2.3 | | -6 | 64(6.4) | -50 | [-20] | [-64] | [-27] | -105 | -346 | DT | -0.9 | HoldShort | | (-19) | -42 | -43 | -8 | -20 | -2.2,0 | 32 | | 4 | Jan/21 | 9 | 64.44 | 63.93 | 62.55(-0.41) | 61.34(-0.5) | 60.81(-0.78) | 59.32 | -2 | | -6 | 58(3.8) | -50 | [-16] | [-48] | [-36] | -105 | -315 | DT | -1 | HoldShort? | | (-19) | -30 | -75 | -11 | -20 | -2.2,0 | 32 | | 5 | Jan/20 | 15 | 64.59 | 64.68 | 62.81(-0.4) | 61.65(-0.37) | 61.29(-0.44) | 60.42 | -1.9 | | -2 | 54(-8.9) | -50 | [-16] | [-32] | [-19] | -92 | -104 | DT | -0.6 | HoldShort? | | (-15) | -17 | -40 | -9 | -20 | -1.7,1 | 34 | | | | |
| 6 | Jan/20 | 14 | 64.59 | 64.68 | 63.06(-0.44) | 61.88(-0.24) | 61.56(-0.05) | 61.02 | -1.7 | | -2 | 63(-5.5) | -50 | [-17] | [-15] | [-13] | -82 | 92 | DT | -0.4 | HoldShort | | (-15) | -2 | -24 | -4 | -20 | -1.5,6 | 34 | | 7 | Jan/20 | 13 | 64.59 | 64.68 | 63.34(-0.41) | 62.03(-0.32) | 61.59(-0.28) | 61.38 | -1.5 | | -2 | 69(-3.8) | -50 | [-16] | [-25] | [-7] | -71 | 17 | DT | -0.1 | OpenShort | | (-18) | -11 | -21 | 3 | -7 | -1.3,12 | 34 | | 8 | Jan/20 | 12 | 64.59 | 64.68 | 63.6(-0.36) | 62.23(-0.51) | 61.76(-0.16) | 61.7 | -1.3 | | -2 | 72(-2.7) | -50 | [-14] | [-23] | [2] | -65 | 7 | DP | -0 | OpenShort | | (-16) | -6 | -14 | 11 | 20 | -1.2,15 | 34 | | 9 | Jan/20 | 11 | 64.59 | 64.68 | 63.83(-0.37) | 62.55(-0.35) | 61.86(-0.23) | 61.91 | -1.2 | | -2 | 75(-2.5) | -50 | [-15] | [-23] | [5] | -69 | 0 | DP | 0 | OpenShort | | (-16) | -9 | 12 | 6 | 0 | -1.2,11 | 34 | | 10 | Jan/20 | 10 | 64.59 | 64.68 | 64.07(-0.39) | 62.77(-0.4) | 62(-0.35) | 61.73 | -1.3 | | -2 | 78(0.1) | -50 | [-15] | [-29] | [8] | -80 | -77 | DP | -0.2 | OpenShort | | (-17) | -14 | 34 | 2 | -20 | -1.4,5 | 34 | | | | |
| 11 | Jan/20 | 9 | 64.59 | 64.68 | 64.32(-0.46) | 63.02(-0.44) | 62.22(-0.4) | 61.22 | -1.6 | | -2 | 77(2.1) | -50 | [-18] | [-32] | [-30] | -98 | -131 | DT | -0.6 | OpenShort? | | (-18) | -16 | -64 | -4 | -20 | -1.9,0 | 34 | | 12 | Jan/19 | 15 | 64.6 | 65.44 | 64.62(-0.37) | 63.3(-0.33) | 62.47(-0.38) | 62.19 | -1.1 | | 4 | 75(1.8) | -40 | [-15] | [-27] | [-5] | -87 | -114 | DT | -0.2 | OpenShort? | | (-17) | -15 | -4 | 2 | -20 | -1.5,1 | 37 | | 13 | Jan/19 | 14 | 64.6 | 65.44 | 64.86(-0.34) | 63.51(-0.41) | 62.71(-0.84) | 62.25 | -1.1 | | 4 | 74(3.4) | -50 | [-14] | [-47] | [-13] | -87 | -273 | DT | -0.3 | OpenShort | | (-16) | -34 | -29 | 3 | -20 | -1.6,3 | 37 | | 14 | Jan/19 | 13 | 64.6 | 65.44 | 65.08(-0.32) | 63.77(-0.31) | 63.24(-0.46) | 62.69 | -0.9 | | 4 | 70(1.9) | -40 | [-13] | [-30] | [-4] | -87 | -170 | DT | -0.4 | OpenShort | | (-13) | -18 | 0 | 0 | -20 | -1.6,3 | 37 | | 15 | Jan/19 | 12 | 64.6 | 65.44 | 65.29(-0.35) | 63.97(-0.42) | 63.53(-0.47) | 62.69 | -0.9 | | 4 | 68(4) | -40 | [-14] | [-33] | [-2] | -94 | -173 | DT | -0.6 | OpenShort | | (-14) | -19 | 11 | -11 | -20 | -1.8,1 | 37 | | | | |
| 16 | Jan/19 | 11 | 64.6 | 65.44 | 65.52(-0.33) | 64.24(-0.63) | 63.83(-0.5) | 62.52 | -1 | | 4 | 64(7.1) | -50 | [-13] | [-38] | [-24] | -96 | -260 | DT | -0.9 | OpenShort | | (-15) | -20 | -57 | -3 | -20 | -2.2,9 | 37 | | 17 | Jan/19 | 10 | 64.6 | 65.44 | 65.74(-0.32) | 64.65(-0.57) | 64.15(-0.43) | 63.4 | -0.6 | | 4 | 57(4.5) | -50 | [-13] | [-34] | [-34] | -88 | -153 | DT | -0.6 | OpenShort | | (-12) | -17 | -95 | 2 | -20 | -1.9,10 | 37 | | 18 | Jan/19 | 9 | 64.6 | 65.44 | 65.95(-0.12) | 65.02(-0.14) | 64.43(0.22) | 64.9 | 0.1 | | 4 | 53(-0.8) | 45 | [-5] | [3] | [21] | -62 | 11 | UR | 0.4 | SmallShort? | | (-7) | 9 | 46 | 14 | 20 | -0.9,11 | 37 | | 19 | Jan/18 | 15 | 64.36 | 66.03 | 66.03(-0.24) | 65.11(-0.38) | 64.29(-0.17) | 64.18 | -0.1 | | 10 | 53(7.6) | 10 | [-10] | [-17] | [1] | -88 | -87 | RG | -0.1 | Wait? | | (-9) | -7 | 4 | 7 | -20 | -1.6,2 | 58 | | 20 | Jan/18 | 14 | 64.36 | 66.03 | 66.19(-0.18) | 65.36(-0.41) | 64.4(-0.4) | 64.12 | -0.1 | | 10 | 46(4.6) | 15 | [-7] | [-27] | [-1] | -94 | -232 | RG | -0.2 | Wait | | (-11) | -16 | 5 | 5 | -20 | -1.8,1 | 58 | | | | |
| 21 | Jan/18 | 13 | 64.36 | 66.03 | 66.31(-0.17) | 65.63(-0.47) | 64.66(-0.78) | 64.05 | -0.1 | | 10 | 41(6.1) | -10 | [-7] | [-43] | [-11] | -105 | -367 | DT | -0.6 | HoldShort | | (-7) | -32 | -18 | 5 | -20 | -2.2,0 | 58 | | 22 | Jan/18 | 12 | 64.36 | 66.03 | 66.42(-0.15) | 65.94(-0.39) | 65.17(-0.64) | 64.33 | -0 | | 10 | 35(5.4) | -5 | [-6] | [-36] | [-16] | -110 | -320 | RG | -1 | SmallLong | | (-7) | -26 | -29 | 1 | -20 | -2.4,0 | 58 | | 23 | Jan/18 | 11 | 64.36 | 66.03 | 66.52(-0.12) | 66.2(-0.29) | 65.59(-0.53) | 64.79 | 0.2 | | 10 | 30(5.1) | 5 | [-5] | [-29] | [-11] | -110 | -272 | RG | -1.1 | SmallLong | | (-6) | -22 | 0 | -20 | -20 | -2.4,0 | 58 | | 24 | Jan/18 | 10 | 64.36 | 66.03 | 66.6(-0.09) | 66.39(-0.35) | 65.94(-0.57) | 64.79 | 0.2 | | 10 | 25(5.7) | 5 | [-4] | [-31] | [-23] | -120 | -321 | RG | -1.9 | SmallLong | | (-4) | -23 | -34 | -25 | -20 | -3,5 | 58 | | 25 | Jan/18 | 9 | 64.36 | 66.03 | 66.66(-0.07) | 66.62(-0.25) | 66.32(-0.41) | 65.33 | 0.4 | | 10 | 19(3.9) | 10 | [-3] | [-23] | [-37] | -113 | -232 | RG | -2.1 | SmallLong? | | (-3) | -17 | -75 | -27 | -20 | -2.9,10 | 58 | | | | |
| 26 | Jan/14 | 15 | 64.02 | 66.23 | 66.71(-0.01) | 66.79(-0.06) | 66.59(-0.18) | 66.55 | 0.7 | | 15 | 15(4.5) | 40 | [-0] | [-7] | [-3] | -49 | -54 | RG | -0.1 | Wait? | | (0) | -7 | 1 | -17 | -6 | -0.4,11 | 69 | | 27 | Jan/14 | 14 | 64.02 | 66.23 | 66.72(0.06) | 66.83(-0.09) | 66.71(-0.13) | 66.53 | 0.7 | | 15 | 11(-1.5) | 50 | [3] | [-5] | [-3] | -44 | -125 | DR | -0.5 | OpenShort | | (-0) | -5 | 4 | -22 | -9 | -0.5,19 | 69 | | 28 | Jan/14 | 13 | 64.02 | 66.23 | 66.68(0.03) | 66.89(-0.09) | 66.8(-0.07) | 66.47 | 0.7 | | 15 | 12(-0.9) | 35 | [1] | [-3] | [-11] | -31 | -79 | DR | -0.8 | OpenShort | | (3) | -3 | -12 | -25 | -20 | -0.5,32 | 69 | | 29 | Jan/14 | 12 | 64.02 | 66.23 | 66.66(0.08) | 66.95(-0.09) | 66.85(-0.09) | 66.66 | 0.8 | | 15 | 13(-1.1) | 50 | [3] | [-3] | [-4] | 3 | -105 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -12 | -3 | 0,53 | 69 | | 30 | Jan/14 | 11 | 64.02 | 66.23 | 66.61(0.11) | 67.01(0.04) | 66.91(-0.1) | 66.76 | 0.8 | | 15 | 14(-1.8) | 50 | [5] | [-0] | [-12] | 21 | -119 | DR | -0.3 | OpenShort | | (3) | -4 | -25 | -2 | -20 | 0.3,63 | 69 | | | | |
| 31 | Jan/14 | 10 | 64.02 | 66.23 | 66.54(0.17) | 66.98(0.09) | 66.98(0.01) | 67.16 | 0.9 | | 15 | 16(-3.1) | 50 | [7] | [6] | [2] | 44 | -81 | UT | 0.3 | OpenLong | | (6) | 0 | 10 | -3 | -4 | 1.1,66 | 69 | | 32 | Jan/14 | 9 | 64.02 | 66.23 | 66.43(0.18) | 66.92(0.1) | 66.98(0) | 67 | 0.9 | | 15 | 19(-2.1) | 50 | [8] | [6] | [6] | 38 | -93 | UT | 0 | OpenLong? | | (7) | 0 | 24 | -7 | -7 | 0.9,65 | 69 | | 33 | Jan/13 | 15 | 63.54 | 66.08 | 66.31(0.11) | 66.85(0.04) | 66.97(-0.13) | 66.61 | 0.8 | | 16 | 21(0.3) | 50 | [5] | [-2] | [-14] | 26 | -96 | DR | -0.5 | OpenShort? | | (6) | -5 | -29 | -11 | -20 | 0.4,66 | 71 | | 34 | Jan/13 | 14 | 63.54 | 66.08 | 66.24(0.15) | 66.82(0.18) | 67.06(-0.07) | 67.08 | 0.9 | | 16 | 21(-0.1) | 50 | [6] | [4] | [-2] | 54 | -36 | CR | 0 | HoldShort | | (6) | -3 | 0 | -8 | -9 | 1.1,76 | 71 | | 35 | Jan/13 | 13 | 63.54 | 66.08 | 66.14(0.15) | 66.7(0.09) | 67.11(0.18) | 67.07 | 0.9 | | 16 | 21(-0.3) | 50 | [6] | [12] | [3] | 60 | 35 | UT | -0.1 | OpenLong | | (7) | 7 | 8 | -5 | 18 | 1.2,80 | 71 | | | | |
| 36 | Jan/13 | 12 | 63.54 | 66.08 | 66.04(0.21) | 66.64(0.05) | 66.99(0.19) | 66.94 | 0.9 | | 16 | 21(-1.6) | 50 | [9] | [13] | [-5] | 58 | -23 | CR | -0.1 | HoldShort | | (6) | 8 | -14 | -12 | 20 | 1.1,80 | 71 | | 37 | Jan/13 | 11 | 63.54 | 66.08 | 65.9(0.21) | 66.61(0.2) | 66.86(0.19) | 67.16 | 1 | | 16 | 23(-0.9) | 50 | [9] | [16] | [6] | 77 | 27 | UT | 0.4 | HoldLong | | (9) | 8 | 11 | 4 | 19 | 1.5,89 | 71 | | 38 | Jan/13 | 10 | 63.54 | 66.08 | 65.76(0.23) | 66.48(0.18) | 66.73(0.26) | 66.98 | 0.9 | | 16 | 24(-0.3) | 50 | [9] | [18] | [-8] | 74 | 27 | CR | 0.3 | HoldShort | | (9) | 11 | -29 | 3 | 16 | 1.4,89 | 71 | | 39 | Jan/13 | 9 | 63.54 | 66.08 | 65.61(0.23) | 66.36(0.24) | 66.56(0.42) | 67.46 | 1.1 | | 16 | 24(1.8) | 50 | [9] | [26] | [28] | 93 | 156 | UT | 1 | OpenLong? | | (11) | 17 | 66 | 10 | 20 | 2.1,90 | 71 | | 40 | Jan/12 | 15 | 63.04 | 65.98 | 65.46(0.12) | 66.2(0.15) | 66.56(0) | 66.4 | 0.8 | | 18 | 22(1.7) | 50 | [5] | [6] | [-0] | 64 | 20 | UT | 0.1 | OpenLong? | | (6) | 0 | 2 | 1 | -11 | 1.1,86 | 74 | | | | |
| 41 | Jan/12 | 14 | 63.04 | 65.98 | 65.38(0.02) | 66.1(0.23) | 66.28(-0.11) | 66.37 | 0.8 | | 18 | 20(0.5) | 40 | [1] | [2] | [-2] | 65 | 104 | CR | 0.1 | HoldShort | | (5) | -5 | -1 | 1 | -18 | 1.2,85 | 74 | | 42 | Jan/12 | 13 | 63.04 | 65.98 | 65.37(0.06) | 65.95(0.26) | 66.35(0.2) | 66.39 | 0.8 | | 18 | 20(0.8) | 50 | [3] | [16] | [1] | 63 | 148 | UT | 0.1 | OpenLong | | (1) | 8 | 8 | -7 | -7 | 1.3,80 | 74 | | 43 | Jan/12 | 12 | 63.04 | 65.98 | 65.33(0.03) | 65.78(0.17) | 66.22(0.09) | 66.26 | 0.8 | | 18 | 19(0.5) | 50 | [1] | [9] | [5] | 62 | 133 | UT | 0.1 | OpenLong | | (2) | 4 | 17 | -13 | 17 | 1.2,82 | 74 | | 44 | Jan/12 | 11 | 63.04 | 65.98 | 65.31(0.03) | 65.67(0.12) | 66.16(0.05) | 65.98 | 0.7 | | 18 | 19(0.2) | 45 | [1] | [6] | [-9] | 61 | 83 | CR | -0.2 | HoldShort | | (1) | 2 | -28 | -2 | 5 | 0.9,88 | 74 | | 45 | Jan/12 | 10 | 63.04 | 65.98 | 65.29(0.09) | 65.59(0.24) | 66.13(0.36) | 66.44 | 0.9 | | 18 | 18(1.8) | 50 | [4] | [22] | [-0] | 83 | 180 | UT | 0.4 | OpenLong | | (3) | 15 | -15 | 5 | 20 | 1.6,93 | 74 | | | | |
| 46 | Jan/12 | 9 | 63.04 | 65.98 | 65.23(0.08) | 65.43(0.35) | 65.89(0.53) | 66.68 | 0.9 | | 18 | 17(1.7) | 50 | [3] | [31] | [25] | 100 | 271 | UT | 1.2 | HoldLong? | | (5) | 22 | 55 | 18 | 20 | 2.2,95 | 74 | | 47 | Jan/11 | 15 | 62.52 | 65.96 | 65.18(0.03) | 65.2(0.25) | 65.54(0.31) | 65.79 | 0.8 | | 21 | 15(0.9) | 50 | [1] | [20] | [2] | 67 | 139 | UT | 0.4 | OpenLong? | | (1) | 13 | -7 | 18 | 15 | 1,92 | 75 | | 48 | Jan/11 | 14 | 62.52 | 65.96 | 65.16(0.06) | 65.04(0.29) | 65.34(0.25) | 65.91 | 0.8 | | 21 | 14(0.7) | 50 | [2] | [19] | [9] | 67 | 122 | UT | 1 | OpenLong | | (1) | 10 | 9 | 22 | 20 | 1.3,84 | 75 | | 49 | Jan/11 | 13 | 62.52 | 65.96 | 65.16(0) | 64.85(0.19) | 65.18(0.2) | 65.76 | 0.8 | | 21 | 13(-0.2) | 50 | [0] | [14] | [13] | 45 | 149 | UR | 1.1 | SmallShort | | (2) | 8 | 19 | 15 | 20 | 1.2,65 | 75 | | 50 | Jan/11 | 12 | 62.52 | 65.96 | 65.12(-0.06) | 64.73(0.11) | 65.05(0.12) | 65.46 | 0.7 | | 21 | 14(-1) | 50 | [-2] | [9] | [20] | 12 | 138 | UR | 0.7 | SmallShort | | (-1) | 5 | 42 | 4 | 20 | 0.6,47 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|