|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.5700 One month high (close): $5.3500
VLDR Daily Change: -3.25% Daily StdDev 4.68% VLDR EMA_5_Trend: -3.32% 10Minute StdDev: $0
Latest Price : $3.57(-3.25%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 4.4 | 4.01 | 3.77(-0.53) | 3.76(-0.53) | 3.64(-1.36) | 3.64 | -1.6 | | -22 | 24(-0.2) | -50 | [-11] | [-42] | [0] | -62 | -161 | DT | 0 | OpenShort | | (-6) | -29 | 6 | 2 | -20 | -1.1,16 | 26 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -1.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.76(hourly_sma_10 3.3%) 3.77(hourly_sma_20 3.57%) 4.01(daily_ema_10 10.16%) 4.4(daily_ema_20 20.88%)
|
| | | 2 | Jan/21 | 11 | 4.4 | 4.01 | 3.79(-0.26) | 3.78(-0.26) | 3.69(-1.07) | 3.63 | -1.6 | | -22 | 25(-0.5) | -50 | [-6] | [-31] | [-12] | -77 | -425 | DT | -0.5 | HoldShort | | (-12) | -23 | 57 | -21 | -20 | -1.4,8 | 26 | | 3 | Jan/21 | 10 | 4.4 | 4.01 | 3.8(-0.78) | 3.79(-0.52) | 3.73(-2.36) | 3.54 | -1.8 | | -22 | 25(3.4) | -50 | [-17] | [-64] | [-52] | -94 | -497 | DT | -1.6 | OpenShort | | (-12) | -50 | -49 | -42 | -20 | -2.2,11 | 26 | | 4 | Jan/21 | 9 | 4.4 | 4.01 | 3.83(-0.52) | 3.81(-0.26) | 3.82(-1.29) | 3.62 | -1.7 | | -22 | 22(-0.5) | -50 | [-11] | [-37] | [-59] | -68 | -362 | DT | -2 | OpenShort? | | (-12) | -28 | -83 | -33 | -20 | -2.1,35 | 26 | | 5 | Jan/20 | 15 | 4.48 | 4.08 | 3.85(-0.26) | 3.81(0) | 3.87(-0.51) | 3.76 | -1.5 | | -23 | 22(-0.3) | -50 | [-6] | [-17] | [-25] | -13 | -101 | DT | -1.1 | OpenShort? | | (-12) | -11 | -69 | -13 | 0 | -0.9,60 | 25 | | | | |
| 6 | Jan/20 | 14 | 4.48 | 4.08 | 3.86(-0.26) | 3.82(0.53) | 3.89(0.26) | 3.88 | -1.3 | | -23 | 22(-3.5) | -50 | [-6] | [5] | [-5] | 32 | 363 | RG | -0.1 | Wait | | (0) | 6 | 0 | 7 | -20 | 0.2,77 | 25 | | 7 | Jan/20 | 13 | 4.48 | 4.08 | 3.87(-0.51) | 3.8(0.53) | 3.88(1.04) | 3.88 | -1.3 | | -23 | 26(-1.9) | -50 | [-11] | [21] | [10] | 30 | 767 | UR | 0 | SmallShort | | (-12) | 22 | -17 | 18 | 20 | 0.1,77 | 25 | | 8 | Jan/20 | 12 | 4.48 | 4.08 | 3.87(0) | 3.78(0.27) | 3.84(1.05) | 3.91 | -1.2 | | -23 | 28(-1.2) | 0 | [0] | [21] | [18] | 26 | 300 | UR | 0.5 | SmallShort | | (-6) | 23 | -6 | 27 | 20 | 0.2,71 | 25 | | 9 | Jan/20 | 11 | 4.48 | 4.08 | 3.89(-0.26) | 3.78(0) | 3.8(1.06) | 3.92 | -1.2 | | -23 | 29(-1.4) | -30 | [-6] | [17] | [26] | 11 | 585 | UR | 0.9 | SmallShort | | (0) | 23 | 29 | 31 | 20 | 0.2,56 | 25 | | 10 | Jan/20 | 10 | 4.48 | 4.08 | 3.9(-0.51) | 3.77(-0.26) | 3.76(0.27) | 3.87 | -1.3 | | -23 | 30(-1.4) | -50 | [-11] | [-4] | [38] | -23 | 474 | DP | 0.8 | OpenShort | | (-11) | 6 | 29 | 18 | 20 | -0.2,32 | 25 | | | | |
| 11 | Jan/20 | 9 | 4.48 | 4.08 | 3.92(-0.25) | 3.78(-0.53) | 3.75(0.81) | 3.82 | -1.4 | | -23 | 32(-1.6) | -15 | [-5] | [6] | [37] | -54 | 173 | UR | 0.5 | SmallShort? | | (-6) | 17 | 79 | 9 | 20 | -0.7,14 | 25 | | 12 | Jan/19 | 15 | 4.55 | 4.16 | 3.93(-0.76) | 3.8(-0.52) | 3.72(-0.27) | 3.69 | -1.9 | | -22 | 33(-1) | -50 | [-16] | [-21] | [-13] | -82 | 56 | DT | -0.2 | HoldShort? | | (-17) | -6 | -18 | 1 | -20 | -1.5,6 | 31 | | 13 | Jan/19 | 14 | 4.55 | 4.16 | 3.96(-0.5) | 3.82(-0.78) | 3.73(-0.53) | 3.72 | -1.8 | | -22 | 34(0.1) | -50 | [-11] | [-28] | [-9] | -78 | -257 | DT | -0.1 | HoldShort | | (-11) | -11 | -12 | 8 | -20 | -1.5,10 | 31 | | 14 | Jan/19 | 13 | 4.55 | 4.16 | 3.98(-0.75) | 3.85(-0.77) | 3.75(-0.79) | 3.74 | -1.8 | | -22 | 34(-0.1) | -50 | [-16] | [-35] | [6] | -80 | -72 | DP | -0.1 | OpenShort | | (-17) | -17 | -6 | 8 | 20 | -1.5,8 | 31 | | 15 | Jan/19 | 12 | 4.55 | 4.16 | 4.01(-0.5) | 3.88(-0.77) | 3.78(-1.05) | 3.75 | -1.7 | | -22 | 34(0) | -50 | [-11] | [-39] | [6] | -86 | -422 | DP | -0.2 | OpenShort | | (-11) | -22 | 36 | 6 | -20 | -1.6,4 | 31 | | | | |
| 16 | Jan/19 | 11 | 4.55 | 4.16 | 4.03(-0.74) | 3.91(-1.01) | 3.82(-1.55) | 3.69 | -1.9 | | -22 | 34(3.3) | -50 | [-16] | [-53] | [-35] | -103 | -500 | DT | -0.8 | HoldShort | | (-17) | -33 | -36 | -5 | -20 | -2.1,0 | 31 | | 17 | Jan/19 | 10 | 4.55 | 4.16 | 4.06(-0.73) | 3.95(-1) | 3.88(-1.02) | 3.75 | -1.7 | | -22 | 31(2.4) | -50 | [-16] | [-42] | [-19] | -105 | -304 | DT | -0.9 | HoldShort | | (-17) | -22 | -35 | -6 | -20 | -2.2,0 | 31 | | 18 | Jan/19 | 9 | 4.55 | 4.16 | 4.09(-0.49) | 3.99(-0.5) | 3.92(-0.76) | 3.81 | -1.6 | | -22 | 29(1.9) | -50 | [-10] | [-30] | [-41] | -103 | -394 | DT | -0.8 | HoldShort? | | (-16) | -16 | -63 | -3 | -20 | -2.1,0 | 31 | | 19 | Jan/18 | 15 | 4.62 | 4.28 | 4.11(-0.72) | 4.01(-0.5) | 3.95(-0.75) | 3.92 | -1.6 | | -19 | 27(-3.2) | -50 | [-15] | [-30] | [-8] | -88 | 50 | DT | -0.2 | HoldShort? | | (-11) | -16 | -17 | 0 | -20 | -1.5,0 | 29 | | 20 | Jan/18 | 14 | 4.62 | 4.28 | 4.14(-0.48) | 4.03(-0.49) | 3.98(-0.25) | 3.95 | -1.6 | | -19 | 30(0.5) | -50 | [-10] | [-18] | [-4] | -88 | -58 | DT | -0.2 | HoldShort | | (-11) | -5 | 0 | 0 | -20 | -1.5,0 | 29 | | | | |
| 21 | Jan/18 | 13 | 4.62 | 4.28 | 4.16(-0.48) | 4.05(-0.49) | 3.99(-0.99) | 3.95 | -1.6 | | -19 | 30(0.4) | -50 | [-10] | [-34] | [-9] | -93 | -277 | DT | -0.3 | HoldShort | | (-11) | -21 | -11 | -7 | -20 | -1.7,0 | 29 | | 22 | Jan/18 | 12 | 4.62 | 4.28 | 4.18(-0.48) | 4.07(-0.49) | 4.03(-0.49) | 3.97 | -1.5 | | -19 | 29(-0.2) | -50 | [-10] | [-23] | [-6] | -88 | -156 | DT | -0.5 | HoldShort | | (-11) | -11 | -6 | -0 | -20 | -1.7,5 | 29 | | 23 | Jan/18 | 11 | 4.62 | 4.28 | 4.2(-0.47) | 4.09(-0.49) | 4.05(-0.49) | 3.98 | -1.5 | | -19 | 29(0.9) | -50 | [-10] | [-23] | [-20] | -88 | -185 | DT | -0.6 | HoldShort | | (-11) | -11 | -39 | -8 | -20 | -1.7,5 | 29 | | 24 | Jan/18 | 10 | 4.62 | 4.28 | 4.22(-0.24) | 4.11(-0.48) | 4.07(-0.25) | 4.05 | -1.3 | | -19 | 28(1) | -50 | [-5] | [-17] | [4] | -72 | -230 | DP | -0.2 | OpenShort | | (-11) | -5 | 22 | 3 | -20 | -1.4,13 | 29 | | 25 | Jan/18 | 9 | 4.62 | 4.28 | 4.23(-0.7) | 4.13(-0.72) | 4.08(-0.73) | 4.01 | -1.4 | | -19 | 27(1.2) | -50 | [-15] | [-32] | [-29] | -87 | -24 | DT | -0.6 | OpenShort? | | (-11) | -16 | -75 | 4 | -20 | -1.9,11 | 29 | | | | |
| 26 | Jan/14 | 15 | 4.7 | 4.38 | 4.26(-0.23) | 4.16(-0.24) | 4.08(0) | 4.15 | -1.3 | | -16 | 26(-1.9) | -35 | [-5] | [-6] | [19] | -64 | -41 | DP | 0.4 | OpenShort? | | (-5) | 0 | 27 | 11 | 20 | -1,11 | 29 | | 27 | Jan/14 | 14 | 4.7 | 4.38 | 4.27(-0.47) | 4.17(-0.48) | 4.11(-0.24) | 4.1 | -1.4 | | -16 | 28(0.9) | -50 | [-10] | [-16] | [3] | -82 | -2 | DP | -0.1 | OpenShort | | (-11) | -5 | 17 | 7 | -20 | -1.4,3 | 29 | | 28 | Jan/14 | 13 | 4.7 | 4.38 | 4.29(-0.23) | 4.19(-0.71) | 4.12(-0.72) | 4.07 | -1.5 | | -16 | 27(2.1) | -50 | [-5] | [-27] | [-22] | -98 | -461 | DT | -0.4 | OpenShort | | (-11) | -16 | -16 | 1 | -20 | -1.9,0 | 29 | | 29 | Jan/14 | 12 | 4.7 | 4.38 | 4.3(-0.46) | 4.22(-0.71) | 4.15(-0.95) | 4.1 | -1.4 | | -16 | 25(2.4) | -50 | [-10] | [-34] | [-9] | -98 | -255 | DT | -0.5 | OpenShort | | (-10) | -21 | -11 | 2 | -20 | -1.9,0 | 29 | | 30 | Jan/14 | 11 | 4.7 | 4.38 | 4.32(-0.23) | 4.25(-0.47) | 4.19(-0.71) | 4.12 | -1.4 | | -16 | 23(2.3) | -50 | [-5] | [-24] | [-11] | -103 | -411 | DT | -0.7 | HoldShort | | (-5) | -16 | -21 | -1 | -20 | -2.1,0 | 29 | | | | |
| 31 | Jan/14 | 10 | 4.7 | 4.38 | 4.33(-0.23) | 4.27(-0.47) | 4.22(-0.47) | 4.16 | -1.3 | | -16 | 20(2.1) | -50 | [-5] | [-19] | [-9] | -100 | -278 | DT | -0.7 | HoldShort | | (-5) | -10 | -11 | -6 | -20 | -2,0 | 29 | | 32 | Jan/14 | 9 | 4.7 | 4.38 | 4.34(-0.23) | 4.29(-0.46) | 4.24(-0.47) | 4.18 | -1.2 | | -16 | 18(2.4) | -50 | [-5] | [-19] | [-11] | -103 | -258 | DT | -0.8 | HoldShort? | | (-5) | -10 | -16 | -12 | -20 | -2.1,0 | 29 | | 33 | Jan/13 | 15 | 4.75 | 4.43 | 4.34(0) | 4.31(-0.46) | 4.26(-0.47) | 4.21 | -1.3 | | -16 | 16(0.5) | -50 | [0] | [-18] | [-14] | -99 | -436 | DR | -0.7 | HoldShort? | | (-5) | -10 | -26 | -10 | -20 | -2.1,4 | 29 | | 34 | Jan/13 | 14 | 4.75 | 4.43 | 4.34(0) | 4.33(-0.23) | 4.28(-0.7) | 4.26 | -1.2 | | -16 | 15(-3.7) | -50 | [0] | [-21] | [-19] | -81 | -380 | DR | -0.3 | HoldShort | | (0) | -15 | -16 | -14 | -20 | -1.4,4 | 29 | | 35 | Jan/13 | 13 | 4.75 | 4.43 | 4.35(0.23) | 4.34(-0.23) | 4.28(0) | 4.29 | -1.1 | | -16 | 19(-2.4) | -30 | [5] | [-4] | [-1] | -66 | -363 | DR | -0.3 | OpenShort | | (5) | 0 | 11 | -17 | -20 | -0.8,4 | 29 | | | | |
| 36 | Jan/13 | 12 | 4.75 | 4.43 | 4.34(0.23) | 4.35(-0.46) | 4.31(-0.46) | 4.27 | -1.2 | | -16 | 22(-3.4) | -40 | [5] | [-17] | [-1] | -70 | -495 | DR | -0.5 | OpenShort | | (5) | -10 | -5 | -32 | 20 | -0.8,0 | 29 | | 37 | Jan/13 | 11 | 4.75 | 4.43 | 4.33(0.23) | 4.37(-0.23) | 4.33(-0.69) | 4.28 | -1.1 | | -16 | 25(-3.3) | -50 | [5] | [-19] | [-19] | -40 | -513 | DR | -0.5 | OpenShort | | (5) | -15 | -5 | -21 | -20 | -0.5,23 | 29 | | 38 | Jan/13 | 10 | 4.75 | 4.43 | 4.32(0.23) | 4.38(-0.23) | 4.36(-0.46) | 4.29 | -1.1 | | -16 | 28(-3.1) | -50 | [5] | [-14] | [-22] | -15 | -405 | DR | -0.6 | OpenShort | | (5) | -10 | -51 | -19 | -20 | -0.3,43 | 29 | | 39 | Jan/13 | 9 | 4.75 | 4.43 | 4.31(0.47) | 4.38(0) | 4.38(0.46) | 4.39 | -0.9 | | -16 | 31(-3.2) | 20 | [10] | [10] | [9] | 25 | -154 | UT | 0.1 | OpenLong? | | (11) | 10 | 31 | -10 | 0 | 0.6,60 | 29 | | 40 | Jan/12 | 15 | 4.79 | 4.5 | 4.29(0.23) | 4.39(-0.23) | 4.36(-0.68) | 4.33 | -1.2 | | -13 | 35(-3.4) | -50 | [5] | [-18] | [-18] | 23 | -299 | DR | -0.2 | OpenShort? | | (5) | -15 | -15 | -11 | -20 | 0.3,65 | 36 | | | | |
| 41 | Jan/12 | 14 | 4.79 | 4.5 | 4.28(0.23) | 4.39(0) | 4.39(-0.45) | 4.36 | -1.1 | | -13 | 38(0.2) | -50 | [5] | [-11] | [-9] | 43 | -145 | DR | -0.2 | OpenShort | | (11) | -10 | -25 | -2 | 0 | 0.5,80 | 36 | | 42 | Jan/12 | 13 | 4.79 | 4.5 | 4.27(0.23) | 4.4(0.23) | 4.41(0.23) | 4.41 | -1 | | -13 | 38(1) | -30 | [5] | [7] | [2] | 54 | 160 | RG | 0 | Wait | | (5) | 5 | 5 | -7 | 20 | 1,79 | 36 | | 43 | Jan/12 | 12 | 4.79 | 4.5 | 4.27(0) | 4.39(0.23) | 4.4(-0.23) | 4.4 | -1 | | -13 | 37(0.7) | -50 | [0] | [-5] | [3] | 56 | 272 | DP | 0 | OpenShort | | (0) | -5 | 36 | -11 | -20 | 1,81 | 36 | | 44 | Jan/12 | 11 | 4.79 | 4.5 | 4.27(0) | 4.38(0.46) | 4.41(-0.23) | 4.33 | -1.2 | | -13 | 36(0.1) | -50 | [0] | [-2] | [-35] | 49 | 102 | DR | -0.6 | OpenShort | | (0) | -5 | -51 | -10 | -20 | 0.5,86 | 36 | | 45 | Jan/12 | 10 | 4.79 | 4.5 | 4.26(0.24) | 4.36(0.69) | 4.41(0) | 4.43 | -0.9 | | -13 | 36(1.5) | -45 | [5] | [7] | [-11] | 76 | 168 | CR | 0.1 | OpenShort | | (5) | 0 | -15 | -4 | -20 | 1.2,96 | 36 | | | | |
| 46 | Jan/12 | 9 | 4.79 | 4.5 | 4.25(0.24) | 4.33(0.93) | 4.42(0.45) | 4.46 | -0.8 | | -13 | 34(2.3) | 0 | [5] | [19] | [18] | 89 | 365 | RG | 0.3 | Wait? | | (5) | 10 | 30 | 2 | 20 | 1.6,99 | 36 | | 47 | Jan/11 | 15 | 4.83 | 4.53 | 4.24(0.24) | 4.29(0.7) | 4.4(0.46) | 4.4 | -1.2 | | -14 | 32(-0.5) | -20 | [5] | [16] | [1] | 79 | 259 | RG | 0 | Wait? | | (5) | 10 | -10 | -5 | 20 | 1.3,96 | 36 | | 48 | Jan/11 | 14 | 4.83 | 4.53 | 4.24(0) | 4.26(0.95) | 4.38(0.92) | 4.42 | -1.1 | | -14 | 33(2) | -15 | [0] | [28] | [17] | 88 | 674 | UR | 0.3 | SmallShort | | (0) | 20 | 15 | 29 | 20 | 1.6,98 | 36 | | 49 | Jan/11 | 13 | 4.83 | 4.53 | 4.23(0.24) | 4.22(0.72) | 4.34(1.17) | 4.39 | -1.2 | | -14 | 31(0.5) | 5 | [5] | [32] | [7] | 83 | 434 | RG | 0.4 | Wait | | (5) | 25 | -10 | 28 | 20 | 1.4,98 | 36 | | 50 | Jan/11 | 12 | 4.83 | 4.53 | 4.23(0) | 4.19(0.96) | 4.29(1.18) | 4.41 | -1.1 | | -14 | 30(1.3) | -15 | [0] | [33] | [31] | 93 | 736 | UR | 1.1 | SmallShort | | (0) | 26 | 26 | 31 | 20 | 1.7,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|