|
^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| TNXP Trading Signals: Hourly Price Forecast and Prediction(Tonix Pharmaceuticals)
One month low (close): $0.2369 One month high (close): $0.4019
TNXP Daily Change: -6.07% Daily StdDev 4.63% TNXP EMA_5_Trend: -3.7% 10Minute StdDev: $0
Latest Price : $0.24(-6.07%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| TNXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.8
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 12 | 0.33 | 0.29 | (0) | 0.25(-3.85) | 0.24(-4) | 0.23 | -2 | | -35 | 27(3.6) | -50 | [0] | [-136] | [-32] | -105 | -2137 | DR | -0.7 | HoldShort | | (-81) | -86 | 0 | 2 | -20 | -2.2,0 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.25(hourly_sma_10 8.7%) 0.29(daily_ema_10 26.09%) 0.33(daily_ema_20 43.48%)
|
| 2 | Jan/21 | 11 | 0.33 | 0.29 | 0.26(-3.7) | 0.25(0) | 0.25(-3.85) | 0.23 | -2 | | -35 | 24(5) | -50 | [-80] | [-111] | [-32] | -113 | 1551 | DT | -1.7 | HoldShort | | (0) | -83 | -91 | -12 | 0 | -2.5,0 | 22 | 3 | Jan/21 | 10 | 0.33 | 0.29 | 0.26(0) | 0.25(0) | 0.25(0) | 0.24 | -1.8 | | -35 | 19(4) | -50 | [0] | [-8] | [-66] | -130 | -1110 | DR | -2.1 | HoldShort | | (0) | 0 | -88 | -35 | -20 | -3.2,0 | 22 | 4 | Jan/21 | 9 | 0.33 | 0.29 | 0.26(0) | 0.26(-3.7) | 0.25(0) | 0.25 | -1.6 | | -35 | 15(2.8) | -50 | [0] | [-47] | [-33] | -112 | -740 | DR | -1.4 | HoldShort? | | (0) | 0 | -84 | -28 | 0 | -2.7,6 | 22 | 5 | Jan/20 | 15 | 0.34 | 0.3 | 0.26(0) | 0.26(0) | 0.25(0) | 0.26 | -1.6 | | -34 | 12(0.6) | -50 | [0] | [-7] | [-29] | -76 | -370 | DR | 0 | HoldShort? | | (0) | 0 | -81 | -12 | 0 | -1.7,17 | 23 | | | |
6 | Jan/20 | 14 | 0.34 | 0.3 | 0.26(0) | 0.26(0) | 0.25(0) | 0.27 | -1.4 | | -34 | 11(-0.6) | -50 | [0] | [-7] | [4] | -25 | 0 | DP | 1.8 | OpenShort | | (0) | 0 | 0 | 22 | 0 | 0,25 | 23 | 7 | Jan/20 | 13 | 0.34 | 0.3 | 0.26(0) | 0.26(0) | 0.25(0) | 0.27 | -1.4 | | -34 | 12(-0.2) | -50 | [0] | [-7] | [4] | -29 | 0 | DP | 1.7 | OpenShort | | (0) | 0 | 0 | 21 | 0 | 0,21 | 23 | 8 | Jan/20 | 12 | 0.34 | 0.3 | 0.26(0) | 0.26(0) | 0.26(-3.7) | 0.27 | -1.4 | | -34 | 12(0.2) | -50 | [0] | [-88] | [31] | -40 | -923 | DP | 1.6 | OpenShort | | (0) | -81 | 84 | 19 | 0 | 0,10 | 23 | 9 | Jan/20 | 11 | 0.34 | 0.3 | 0.26(0) | 0.26(0) | 0.26(0) | 0.26 | -1.6 | | -34 | 12(1) | -45 | [0] | [-7] | [0] | -91 | -370 | DT | -1.7 | HoldShort | | (-78) | 0 | 0 | 0 | 0 | -1.7,2 | 23 | 10 | Jan/20 | 10 | 0.34 | 0.3 | 0.27(-3.57) | 0.26(0) | 0.26(0) | 0.26 | -1.6 | | -34 | 11(1.4) | -50 | [-78] | [-27] | [-27] | -92 | 3185 | DT | -1.8 | OpenShort | | (0) | 0 | -81 | -1 | 0 | -1.8,3 | 23 | | | |
11 | Jan/20 | 9 | 0.34 | 0.3 | 0.27(0) | 0.26(0) | 0.26(0) | 0.27 | -1.4 | | -34 | 10(0) | -50 | [0] | [-7] | [-1] | -97 | -360 | DR | 0 | HoldShort? | | (0) | 0 | 0 | -4 | 0 | -2.1,6 | 23 | 12 | Jan/19 | 15 | 0.34 | 0.31 | 0.27(0) | 0.26(0) | 0.26(0) | 0.27 | -1.8 | | -29 | 10(-2.2) | -50 | [0] | [-7] | [-30] | -92 | -360 | DR | 0 | HoldShort? | | (0) | 0 | 0 | -2 | -20 | -2.1,11 | 26 | 13 | Jan/19 | 14 | 0.34 | 0.31 | 0.27(0) | 0.26(0) | 0.26(0) | 0.27 | -1.8 | | -29 | 12(-1.2) | -45 | [0] | [-7] | [-0] | -88 | -360 | DT | 0 | HoldShort | | (0) | 0 | 0 | -2 | 0 | -2.1,15 | 26 | 14 | Jan/19 | 13 | 0.34 | 0.31 | 0.27(0) | 0.27(-3.57) | 0.26(0) | 0.27 | -1.8 | | -29 | 13(-1.8) | -50 | [0] | [-46] | [-0] | -85 | -360 | DT | 0 | HoldShort | | (0) | 0 | 0 | -2 | 0 | -1.9,13 | 26 | 15 | Jan/19 | 12 | 0.34 | 0.31 | 0.27(0) | 0.27(0) | 0.26(0) | 0.27 | -1.8 | | -29 | 15(-0.7) | -50 | [0] | [-7] | [-3] | -85 | -360 | DR | 0 | HoldShort | | (0) | 0 | 0 | -17 | 0 | -1.7,8 | 26 | | | |
16 | Jan/19 | 11 | 0.34 | 0.31 | 0.27(0) | 0.27(0) | 0.27(-3.57) | 0.27 | -1.8 | | -29 | 16(0.5) | -50 | [0] | [-86] | [-3] | -83 | -1256 | DR | 0 | HoldShort | | (0) | -79 | 0 | -17 | 0 | -1.6,7 | 26 | 17 | Jan/19 | 10 | 0.34 | 0.31 | 0.27(0) | 0.27(0) | 0.27(0) | 0.27 | -1.8 | | -29 | 15(-1.8) | -50 | [0] | [-7] | [-28] | -78 | -360 | DR | -1.7 | HoldShort | | (0) | 0 | -78 | -11 | 0 | -1.7,15 | 26 | 18 | Jan/19 | 9 | 0.34 | 0.31 | 0.27(0) | 0.27(0) | 0.27(0) | 0.28 | -1.5 | | -29 | 17(-2.7) | -50 | [0] | [-7] | [2] | -35 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 10 | 0 | 0,15 | 26 | 19 | Jan/18 | 15 | 0.35 | 0.32 | 0.27(0) | 0.27(0) | 0.27(0) | 0.28 | -1.8 | | -28 | 20(-2.8) | -50 | [0] | [-7] | [2] | -31 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 11 | 0 | 0,19 | 23 | 20 | Jan/18 | 14 | 0.35 | 0.32 | 0.28(-3.45) | 0.27(0) | 0.27(0) | 0.28 | -1.8 | | -28 | 22(-3) | -50 | [-76] | [-26] | [1] | -46 | 3473 | DP | 0 | OpenShort | | (-76) | 0 | 0 | 5 | 0 | 0,4 | 23 | | | |
21 | Jan/18 | 13 | 0.35 | 0.32 | 0.28(0) | 0.27(0) | 0.27(0) | 0.28 | -1.8 | | -28 | 25(-3) | -45 | [0] | [-7] | [-0] | -66 | -340 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -1,9 | 23 | 22 | Jan/18 | 12 | 0.35 | 0.32 | 0.28(0) | 0.27(0) | 0.27(0) | 0.28 | -1.8 | | -28 | 28(-2.7) | -45 | [0] | [-7] | [-0] | -63 | -340 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -0.9,10 | 23 | 23 | Jan/18 | 11 | 0.35 | 0.32 | 0.28(0) | 0.27(0) | 0.27(0) | 0.28 | -1.8 | | -28 | 31(-2.3) | -45 | [0] | [-7] | [1] | -62 | -340 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | -0.8,8 | 23 | 24 | Jan/18 | 10 | 0.35 | 0.32 | 0.28(0) | 0.27(0) | 0.27(0) | 0.28 | -1.8 | | -28 | 33(-0.2) | -45 | [0] | [-7] | [1] | -63 | -340 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -0.8,7 | 23 | 25 | Jan/18 | 9 | 0.35 | 0.32 | 0.29(-3.33) | 0.27(0) | 0.27(0) | 0.28 | -1.8 | | -28 | 34(-0.8) | -50 | [-73] | [-25] | [1] | -61 | 3010 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 7 | 0 | -0.7,7 | 23 | | | |
26 | Jan/14 | 15 | 0.36 | 0.33 | 0.29(0) | 0.27(0) | 0.27(0) | 0.28 | -2 | | -26 | 34(-2.7) | -45 | [0] | [-7] | [0] | -80 | -670 | DT | 0 | HoldShort? | | (-73) | 0 | 0 | 1 | 0 | -1.5,8 | 24 | 27 | Jan/14 | 14 | 0.36 | 0.33 | 0.29(0) | 0.28(-3.45) | 0.27(0) | 0.28 | -2 | | -26 | 37(-2) | -50 | [0] | [-44] | [-28] | -83 | -670 | DR | 0 | HoldShort | | (0) | 0 | 0 | 5 | -20 | -1.4,2 | 24 | 28 | Jan/14 | 13 | 0.36 | 0.33 | 0.29(0) | 0.28(0) | 0.27(0) | 0.28 | -2 | | -26 | 39(-0.8) | -45 | [0] | [-7] | [1] | -83 | -670 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1.3,0 | 24 | 29 | Jan/14 | 12 | 0.36 | 0.33 | 0.3(-3.23) | 0.28(0) | 0.28(-3.45) | 0.28 | -2 | | -26 | 40(-0.2) | -50 | [-69] | [-98] | [1] | -83 | 1642 | DP | 0 | OpenShort | | (0) | -74 | 0 | 5 | 0 | -1.3,0 | 24 | 30 | Jan/14 | 11 | 0.36 | 0.33 | 0.3(0) | 0.28(0) | 0.28(0) | 0.28 | -2 | | -26 | 40(0.7) | -35 | [0] | [-7] | [-1] | -98 | -970 | DR | -0.6 | HoldShort | | (-71) | 0 | 0 | -5 | 0 | -1.9,0 | 24 | | | |
31 | Jan/14 | 10 | 0.36 | 0.33 | 0.3(0) | 0.29(-3.33) | 0.28(0) | 0.28 | -2 | | -26 | 39(1.8) | -50 | [0] | [-42] | [-28] | -98 | -970 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -4 | -20 | -1.9,0 | 24 | 32 | Jan/14 | 9 | 0.36 | 0.33 | 0.3(0) | 0.29(0) | 0.28(0) | 0.28 | -2 | | -26 | 38(2.5) | -50 | [0] | [-7] | [-24] | -99 | -970 | DR | -0.7 | HoldShort? | | (0) | 0 | -75 | 4 | 0 | -2,1 | 24 | 33 | Jan/13 | 15 | 0.36 | 0.34 | 0.3(0) | 0.29(0) | 0.29(-3.33) | 0.29 | -1.8 | | -22 | 35(2) | -50 | [0] | [-78] | [2] | -84 | -1463 | DP | 0 | OpenShort? | | (0) | -71 | 0 | 11 | 0 | -1.4,1 | 23 | 34 | Jan/13 | 14 | 0.36 | 0.34 | 0.31(-3.13) | 0.3(-3.23) | 0.29(0) | 0.29 | -1.8 | | -22 | 33(2) | -50 | [-67] | [-58] | [1] | -87 | 2398 | DP | -0.8 | OpenShort | | (-69) | 0 | 0 | 5 | 0 | -1.5,1 | 23 | 35 | Jan/13 | 13 | 0.36 | 0.34 | 0.31(0) | 0.3(0) | 0.29(0) | 0.29 | -1.8 | | -22 | 31(3) | -50 | [0] | [-7] | [-27] | -110 | -940 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -2.4,0 | 23 | | | |
36 | Jan/13 | 12 | 0.36 | 0.34 | 0.31(0) | 0.3(0) | 0.3(-3.23) | 0.29 | -1.8 | | -22 | 28(3.7) | -50 | [0] | [-75] | [-24] | -118 | -1726 | DR | -0.9 | HoldShort | | (0) | -69 | -73 | -1 | 0 | -2.7,0 | 23 | 37 | Jan/13 | 11 | 0.36 | 0.34 | 0.31(0) | 0.3(0) | 0.3(0) | 0.3 | -1.5 | | -22 | 24(3) | -50 | [0] | [-7] | [-1] | -103 | -630 | BT | -1 | OpenLong | | (0) | 0 | 0 | -8 | 0 | -2.1,0 | 23 | 38 | Jan/13 | 10 | 0.36 | 0.34 | 0.31(0) | 0.31(-3.13) | 0.3(0) | 0.3 | -1.5 | | -22 | 21(2.5) | -50 | [0] | [-40] | [-28] | -110 | -630 | DR | -1.2 | HoldShort | | (0) | 0 | 0 | -11 | -20 | -2.4,0 | 23 | 39 | Jan/13 | 9 | 0.36 | 0.34 | 0.31(0) | 0.31(0) | 0.3(0) | 0.3 | -1.5 | | -22 | 19(2.5) | -50 | [0] | [-7] | [-26] | -116 | -630 | DR | -1.3 | HoldShort? | | (0) | 0 | -71 | -14 | 0 | -2.7,2 | 23 | 40 | Jan/12 | 15 | 0.37 | 0.35 | 0.31(0) | 0.31(0) | 0.3(0) | 0.31 | -2 | | -21 | 16(-3.7) | -50 | [0] | [-6] | [-2] | -80 | -310 | DR | 0 | HoldShort? | | (0) | 0 | 0 | -13 | 0 | -1.5,8 | 28 | | | |
41 | Jan/12 | 14 | 0.37 | 0.35 | 0.31(0) | 0.31(0) | 0.31(-3.13) | 0.31 | -2 | | -21 | 20(-2) | -50 | [0] | [-74] | [-1] | -77 | -1082 | DR | 0 | HoldShort | | (0) | -68 | 0 | -4 | 0 | -1.7,16 | 28 | 42 | Jan/12 | 13 | 0.37 | 0.35 | 0.31(0) | 0.31(0) | 0.31(0) | 0.31 | -2 | | -21 | 22(-0.7) | -50 | [0] | [-6] | [-49] | -74 | -310 | DR | -1.5 | OpenShort | | (0) | 0 | -68 | -7 | -20 | -1.5,14 | 28 | 43 | Jan/12 | 12 | 0.37 | 0.35 | 0.31(0) | 0.31(0) | 0.31(0) | 0.32 | -1.7 | | -21 | 23(-0.3) | -20 | [0] | [-6] | [21] | -42 | 0 | DP | 0 | OpenShort | | (0) | 0 | 71 | -18 | 0 | 0,8 | 28 | 44 | Jan/12 | 11 | 0.37 | 0.35 | 0.32(-3.03) | 0.32(-3.03) | 0.32(-3.03) | 0.31 | -2 | | -21 | 23(1.7) | -50 | [-65] | [-121] | [-28] | -66 | 1929 | DT | -1.4 | OpenShort | | (-66) | -65 | -68 | -30 | 0 | -1.4,19 | 28 | 45 | Jan/12 | 10 | 0.37 | 0.35 | 0.32(0) | 0.32(0) | 0.32(0) | 0.32 | -1.7 | | -21 | 21(0.3) | -50 | [0] | [-6] | [-26] | -52 | -300 | DR | -1.6 | OpenShort | | (0) | 0 | -66 | -23 | 0 | -1.6,38 | 28 | | | |
46 | Jan/12 | 9 | 0.37 | 0.35 | 0.32(0) | 0.32(0) | 0.32(0) | 0.33 | -1.3 | | -21 | 21(-1.3) | -50 | [0] | [-6] | [0] | 11 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | 0 | 0,61 | 28 | 47 | Jan/11 | 15 | 0.38 | 0.35 | 0.32(0) | 0.32(0) | 0.32(0) | 0.33 | -1.7 | | -15 | 22(-1.4) | -50 | [0] | [-4] | [1] | 23 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 8 | 0 | 0,73 | 34 | 48 | Jan/11 | 14 | 0.38 | 0.35 | 0.32(0) | 0.33(3.13) | 0.32(0) | 0.33 | -1.7 | | -15 | 24(-1) | 0 | [0] | [29] | [27] | 16 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0,66 | 34 | 49 | Jan/11 | 13 | 0.38 | 0.35 | 0.32(0) | 0.33(0) | 0.32(0) | 0.33 | -1.7 | | -15 | 25(-1.3) | -50 | [0] | [-4] | [1] | 8 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | 0,58 | 34 | 50 | Jan/11 | 12 | 0.38 | 0.35 | 0.32(0) | 0.33(0) | 0.33(3.13) | 0.33 | -1.7 | | -15 | 26(-3) | 0 | [0] | [63] | [0] | 0 | 768 | RG | 0 | Wait | | (0) | 67 | 0 | 0 | 0 | 0,50 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|