|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $5.6850 One month high (close): $41.6000
SQQQ Daily Change: 7.97% Daily StdDev 54.45% SQQQ EMA_5_Trend: 4.28% 10Minute StdDev: $2.1176
Latest Price : $41.6(7.97%) | Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($2.6) Fri. Jan 21, 2022($2.2) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($13.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.28% Daily EMA 20 BBV: 1.8
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 12 | 16.03 | 25.49 | 36.59(0.6) | 37.47(1.22) | 39.26(1.97) | 40.04 | 1.7 | | 10 | 11(1.5) | 50 | [1] | [51] | [38] | 98 | 933 | UT | 0.5 | OpenLong | | (19) | 4 | 65 | -14 | 20 | 2.1,95 | 98 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.47(hourly_sma_10 -6.42%) 36.59(hourly_sma_20 -8.62%) 25.49(daily_ema_10 -36.34%) 16.03(daily_ema_20 -59.97%) Resistance Levels:
|
| 2 | Jan/21 | 11 | 16.03 | 25.49 | 36.37(0.5) | 37.02(0.68) | 38.5(1.53) | 39.15 | 1.6 | | 10 | 10(0.7) | 50 | [1] | [50] | [-1] | 95 | 753 | CR | 0.5 | OpenShort | | (14) | 3 | -51 | -10 | 20 | 2,95 | 98 | 3 | Jan/21 | 10 | 16.03 | 25.49 | 36.19(0.7) | 36.77(1.13) | 37.92(2.6) | 39.86 | 1.7 | | 10 | 9(2.5) | 50 | [1] | [53] | [44] | 120 | 1007 | UT | 1.5 | HoldLong | | (18) | 5 | 33 | 18 | 20 | 2.8,100 | 98 | 4 | Jan/21 | 9 | 16.03 | 25.49 | 35.94(0.59) | 36.36(1.03) | 36.96(2.21) | 39.41 | 1.6 | | 10 | 7(2.4) | 50 | [1] | [52] | [74] | 140 | 966 | UT | 2.6 | HoldLong? | | (17) | 4 | 119 | 43 | 20 | 3.6,100 | 98 | 5 | Jan/20 | 15 | 14.15 | 21.96 | 35.73(0.37) | 35.99(0.67) | 36.16(1.37) | 37.84 | 1.8 | | 10 | 4(1.1) | 50 | [1] | [53] | [63] | 124 | 587 | UT | 2.7 | HoldLong? | | (13) | 3 | 112 | 49 | 20 | 3.4,89 | 98 | | | |
6 | Jan/20 | 14 | 14.15 | 21.96 | 35.6(0.37) | 35.75(0.03) | 35.67(0.39) | 36.41 | 1.7 | | 10 | 3(-1.2) | 50 | [1] | [51] | [25] | 65 | 212 | UT | 1.8 | OpenLong | | (4) | 1 | 33 | 29 | 20 | 2,65 | 98 | 7 | Jan/20 | 13 | 14.15 | 21.96 | 35.47(0.28) | 35.74(0.14) | 35.53(-0.22) | 35.99 | 1.7 | | 10 | 4(-0.5) | 50 | [1] | [50] | [18] | 10 | 129 | UT | 0.8 | OpenLong | | (11) | -0 | 46 | -1 | 20 | 0.9,37 | 98 | 8 | Jan/20 | 12 | 14.15 | 21.96 | 35.37(0.14) | 35.69(0.08) | 35.61(-0.45) | 35.42 | 1.6 | | 10 | 5(-0.2) | 50 | [0] | [49] | [-6] | -24 | -7 | CR | -0.3 | HoldShort | | (6) | -1 | 13 | -23 | -20 | 0.1,24 | 98 | 9 | Jan/20 | 11 | 14.15 | 21.96 | 35.32(0.17) | 35.66(-0.14) | 35.77(-0.14) | 35.26 | 1.6 | | 10 | 5(-0.4) | 50 | [0] | [49] | [-13] | -23 | -34 | CR | -0.8 | HoldShort | | (4) | -0 | -9 | -35 | -20 | -0.1,30 | 98 | 10 | Jan/20 | 10 | 14.15 | 21.96 | 35.26(0.14) | 35.71(-0.03) | 35.82(-0.08) | 35.37 | 1.6 | | 10 | 6(-0.4) | 50 | [0] | [50] | [-15] | 12 | 20 | CR | -0.6 | HoldShort | | (5) | -0 | -21 | -18 | -20 | 0.2,57 | 98 | | | |
11 | Jan/20 | 9 | 14.15 | 21.96 | 35.21(0.28) | 35.72(0.03) | 35.85(-0.22) | 35.63 | 1.6 | | 10 | 6(-0.2) | 50 | [1] | [50] | [-21] | 44 | 99 | CR | -0.3 | HoldShort? | | (7) | -0 | -62 | -2 | 0 | 0.5,81 | 98 | 12 | Jan/19 | 15 | 12.44 | 18.69 | 35.11(0.34) | 35.71(0.25) | 35.93(0.42) | 36.42 | 2 | | 11 | 6(-0.6) | 50 | [1] | [58] | [15] | 83 | 356 | UT | 0.6 | HoldLong? | | (11) | 1 | 21 | 9 | 20 | 1.7,90 | 98 | 13 | Jan/19 | 14 | 12.44 | 18.69 | 34.99(0.34) | 35.62(0.28) | 35.78(0.65) | 36.15 | 2 | | 11 | 7(0.1) | 50 | [1] | [59] | [20] | 67 | 320 | UT | 0.5 | OpenLong | | (10) | 1 | 51 | -5 | 20 | 1.5,79 | 98 | 14 | Jan/19 | 13 | 12.44 | 18.69 | 34.87(0.32) | 35.52(0.14) | 35.55(-0.14) | 35.51 | 2 | | 11 | 7(-0.5) | 50 | [1] | [57] | [-1] | 50 | 155 | CR | -0.1 | HoldShort | | (7) | -0 | 7 | -6 | -20 | 0.8,80 | 98 | 15 | Jan/19 | 12 | 12.44 | 18.69 | 34.76(0.35) | 35.47(0.03) | 35.55(0) | 35.42 | 1.9 | | 11 | 7(-0.5) | 50 | [1] | [57] | [-23] | 57 | 169 | CR | -0.2 | HoldShort | | (10) | 0 | -65 | 1 | -14 | 0.8,87 | 98 | | | |
16 | Jan/19 | 11 | 12.44 | 18.69 | 34.64(0.46) | 35.46(0.8) | 35.6(0.42) | 36.24 | 2 | | 11 | 8(0.3) | 50 | [1] | [59] | [18] | 82 | 439 | UT | 0.7 | HoldLong | | (13) | 1 | 55 | -1 | -3 | 1.8,87 | 98 | 17 | Jan/19 | 10 | 12.44 | 18.69 | 34.48(0.44) | 35.18(0.37) | 35.45(-0.08) | 35.55 | 2 | | 11 | 7(-0.8) | 50 | [1] | [58] | [12] | 67 | 282 | UT | 0.1 | OpenLong | | (11) | -0 | 42 | -4 | -19 | 1.2,87 | 98 | 18 | Jan/19 | 9 | 12.44 | 18.69 | 34.33(0.44) | 35.05(0.2) | 35.48(-0.03) | 35.04 | 1.9 | | 11 | 8(-0.8) | 50 | [1] | [58] | [-22] | 53 | 182 | CR | -0.5 | HoldShort? | | (12) | -0 | -54 | -3 | -20 | 0.7,85 | 98 | 19 | Jan/18 | 15 | 10.82 | 15.5 | 34.18(0.62) | 34.98(0.46) | 35.49(0.42) | 35.72 | 2.4 | | 12 | 9(-2.2) | 50 | [1] | [72] | [13] | 84 | 419 | UT | 0.2 | HoldLong? | | (16) | 1 | 24 | 9 | 20 | 1.5,96 | 98 | 20 | Jan/18 | 14 | 10.82 | 15.5 | 33.97(4.46) | 34.82(0.37) | 35.34(0.06) | 35.42 | 2.4 | | 12 | 11(-48) | 50 | [8] | [73] | [-2] | 79 | 143 | CR | 0.1 | OpenShort | | (18) | 0 | -22 | 7 | 20 | 1.3,96 | 98 | | | |
21 | Jan/18 | 13 | 10.82 | 15.5 | 32.52(4.73) | 34.69(0.52) | 35.32(1.2) | 35.7 | 2.4 | | 12 | 59(-21.2) | 50 | [9] | [75] | [14] | 62 | 693 | UT | 0.1 | OpenLong | | (136) | 2 | 21 | 1 | 20 | 0.5,99 | 98 | 22 | Jan/18 | 12 | 10.82 | 15.5 | 31.05(4.93) | 34.51(0.44) | 34.9(0.78) | 35.44 | 2.4 | | 12 | 80(-14.8) | 50 | [9] | [74] | [13] | 58 | 1106 | UT | 0.1 | OpenLong | | (142) | 1 | 19 | -3 | 20 | 0.5,95 | 98 | 23 | Jan/18 | 11 | 10.82 | 15.5 | 29.59(5.12) | 34.36(0.44) | 34.63(0.49) | 35.21 | 2.4 | | 12 | 95(-10.9) | 50 | [9] | [74] | [13] | 59 | 1578 | UT | 0.1 | OpenLong | | (148) | 1 | 22 | 0 | 20 | 0.6,94 | 98 | 24 | Jan/18 | 10 | 10.82 | 15.5 | 28.15(5.35) | 34.21(0.47) | 34.46(0.44) | 34.94 | 2.3 | | 12 | 106(-8.2) | 50 | [10] | [74] | [-7] | 60 | 2074 | CR | 0 | HoldShort | | (155) | 1 | -32 | -3 | 20 | 0.6,95 | 98 | 25 | Jan/18 | 9 | 10.82 | 15.5 | 26.72(5.74) | 34.05(0.65) | 34.31(0.73) | 35.34 | 2.4 | | 12 | 114(-6.1) | 50 | [11] | [75] | [58] | 67 | 2873 | UT | 0.1 | OpenLong? | | (165) | 1 | 147 | -2 | 20 | 0.7,99 | 98 | | | |
26 | Jan/14 | 15 | 9.23 | 12.33 | 25.27(5.73) | 33.83(0.15) | 34.06(-0.18) | 33.61 | 3 | | 12 | 120(-36) | 50 | [11] | [86] | [-17] | 59 | 2929 | CR | -0 | HoldShort? | | (166) | -0 | -35 | -5 | -20 | 0.7,91 | 98 | 27 | Jan/14 | 14 | 9.23 | 12.33 | 23.9(6.08) | 33.78(0.48) | 34.12(0.03) | 34.03 | 3 | | 12 | 156(-3.8) | 50 | [11] | [87] | [-15] | 70 | 3848 | CR | -0 | HoldShort | | (179) | 0 | -33 | -3 | -20 | 0.8,100 | 98 | 28 | Jan/14 | 13 | 9.23 | 12.33 | 22.53(6.68) | 33.62(0.72) | 34.11(0.47) | 34.43 | 3.1 | | 12 | 160(-1.7) | 50 | [12] | [89] | [11] | 73 | 4853 | UT | 0 | OpenLong | | (192) | 1 | 29 | -2 | 17 | 0.9,100 | 98 | 29 | Jan/14 | 12 | 9.23 | 12.33 | 21.12(6.94) | 33.38(0.79) | 33.95(0.41) | 34.08 | 3 | | 12 | 162(-0.3) | 50 | [13] | [89] | [-3] | 75 | 5699 | CR | 0 | HoldShort | | (203) | 1 | -3 | -3 | -17 | 1,100 | 98 | 30 | Jan/14 | 11 | 9.23 | 12.33 | 19.75(7.57) | 33.12(9.16) | 33.81(0.65) | 34.12 | 3 | | 12 | 162(1.7) | 25 | [14] | [97] | [-99] | 78 | 6801 | CR | 0 | OpenShort | | (220) | 1 | 13 | -2 | -20 | 1.1,100 | 98 | | | |
31 | Jan/14 | 10 | 9.23 | 12.33 | 18.36(8) | 30.34(9.93) | 33.59(0.36) | 33.96 | 3 | | 12 | 160(3.1) | 50 | [15] | [98] | [-58] | 80 | 7989 | CR | 0 | OpenShort | | (235) | 1 | 8 | -3 | -20 | 1.2,100 | 98 | 32 | Jan/14 | 9 | 9.23 | 12.33 | 17(8.7) | 27.6(11.2) | 33.47(1.03) | 33.87 | 3 | | 12 | 157(5.3) | 50 | [16] | [100] | [-23] | 83 | 9374 | CR | 0 | OpenShort? | | (255) | 2 | 8 | -4 | -20 | 1.3,100 | 98 | 33 | Jan/13 | 15 | 7.76 | 9.37 | 15.64(9.45) | 24.82(12.41) | 33.13(0.98) | 33.78 | 4.3 | | 15 | 152(-45.6) | 50 | [18] | [143] | [22] | 85 | 11002 | UT | 0.1 | HoldLong? | | (276) | 2 | 44 | -6 | 20 | 1.4,100 | 97 | 34 | Jan/13 | 14 | 7.76 | 9.37 | 14.29(10.18) | 22.08(13.87) | 32.81(1.14) | 33.27 | 4.2 | | 15 | 198(12.1) | 50 | [19] | [145] | [46] | 90 | 12640 | UT | 0 | OpenLong | | (301) | 2 | 15 | -7 | 20 | 1.6,100 | 97 | 35 | Jan/13 | 13 | 7.76 | 9.37 | 12.97(11.23) | 19.39(16.04) | 32.44(19.75) | 33.09 | 4.2 | | 15 | 186(15.4) | 50 | [21] | [182] | [81] | 95 | 15100 | UT | 0.1 | OpenLong | | (331) | 37 | -9 | -1 | 20 | 1.8,100 | 97 | | | |
36 | Jan/13 | 12 | 7.76 | 9.37 | 11.66(12.55) | 16.71(19.1) | 27.09(24.67) | 33.19 | 4.2 | | 15 | 170(20.2) | 50 | [23] | [194] | [170] | 103 | 18047 | UT | 0.6 | HoldLong | | (375) | 46 | 72 | 1 | 20 | 2.1,100 | 97 | 37 | Jan/13 | 11 | 7.76 | 9.37 | 10.36(13.97) | 14.03(22.75) | 21.73(31.7) | 32.37 | 4.1 | | 15 | 150(25.3) | 50 | [26] | [211] | [252] | 110 | 20858 | UT | 1.2 | HoldLong | | (413) | 59 | 21 | 58 | 20 | 2.4,100 | 97 | 38 | Jan/13 | 10 | 7.76 | 9.37 | 9.09(15.8) | 11.43(28.86) | 16.5(45.37) | 32.13 | 4 | | 15 | 125(35.4) | 50 | [29] | [243] | [473] | 99 | 25063 | UT | 2.1 | OpenLong | | (479) | 84 | 65 | 56 | 20 | 3.1,71 | 97 | 39 | Jan/13 | 9 | 7.76 | 9.37 | 7.85(18.22) | 8.87(39.03) | 11.35(78.74) | 31.41 | 3.9 | | 15 | 89(84) | 50 | [34] | [315] | [5076] | 101 | 30105 | UT | 3.7 | HoldLong? | | (549) | 146 | 11231 | 57 | 20 | 4.4,41 | 97 | 40 | Jan/12 | 15 | 6.22 | 6.29 | 6.64(-0.45) | 6.38(-0.16) | 6.35(0.16) | 6.37 | 0.4 | | 3 | 5(-82.6) | 25 | [-1] | [2] | [9] | -63 | -378 | UR | 0.1 | SmallShort? | | (-17) | 0 | 9 | 4 | 20 | -0.9,10 | 56 | | | |
41 | Jan/12 | 14 | 6.22 | 6.29 | 6.67(-0.3) | 6.39(-0.31) | 6.34(0.16) | 6.35 | 0.4 | | 3 | 88(2.3) | 5 | [-8] | [-0] | [7] | -69 | -147 | UR | 0 | SmallShort | | (-17) | 5 | 9 | 2 | 20 | -1,6 | 56 | 42 | Jan/12 | 13 | 6.22 | 6.29 | 6.69(-0.3) | 6.41(-0.62) | 6.33(-0.31) | 6.33 | 0.3 | | 3 | 86(3.1) | -15 | [-8] | [-18] | [4] | -71 | -323 | DP | 0 | OpenShort | | (-9) | -9 | 0 | 5 | 20 | -1.1,7 | 56 | 43 | Jan/12 | 12 | 6.22 | 6.29 | 6.71(-0.3) | 6.45(-0.77) | 6.35(-0.47) | 6.33 | 0.3 | | 3 | 82(3.5) | -35 | [-8] | [-24] | [-5] | -74 | -392 | DT | -0.1 | OpenShort | | (-9) | -13 | -22 | 7 | 16 | -1.2,6 | 56 | 44 | Jan/12 | 11 | 6.22 | 6.29 | 6.73(-0.15) | 6.5(-0.76) | 6.38(-0.31) | 6.38 | 0.4 | | 3 | 79(2.5) | 15 | [-4] | [-19] | [11] | -76 | -450 | RG | 0 | Wait | | (-9) | -9 | 32 | 3 | 0 | -1.2,4 | 56 | 45 | Jan/12 | 10 | 6.22 | 6.29 | 6.74(-0.44) | 6.55(-0.91) | 6.4(-0.62) | 6.31 | 0.2 | | 3 | 76(5.5) | -40 | [-12] | [-31] | [3] | -87 | -360 | DP | -0.3 | OpenShort | | (-9) | -17 | 9 | -1 | 0 | -1.5,1 | 56 | | | |
46 | Jan/12 | 9 | 6.22 | 6.29 | 6.77(-0.29) | 6.61(-1.05) | 6.44(-0.77) | 6.29 | 0.2 | | 3 | 71(5.8) | -50 | [-8] | [-37] | [-35] | -95 | -616 | DT | -0.6 | OpenShort? | | (-8) | -22 | -71 | -4 | -20 | -1.8,0 | 56 | 47 | Jan/11 | 15 | 6.22 | 6.23 | 6.77(0) | 6.68(-1.18) | 6.49(-1.07) | 6.45 | 0.6 | | 3 | 65(1.5) | -5 | [0] | [-44] | [-6] | -85 | -763 | DR | -0.2 | HoldShort? | | (-4) | -30 | -9 | -3 | -20 | -1.4,0 | 51 | 48 | Jan/11 | 14 | 6.22 | 6.23 | 6.77(0) | 6.76(-1.02) | 6.56(-0.91) | 6.47 | 0.7 | | 3 | 64(0.4) | -10 | [0] | [-37] | [-17] | -85 | -694 | DR | -0.4 | HoldShort | | (-4) | -25 | -9 | -28 | -20 | -1.4,0 | 51 | 49 | Jan/11 | 13 | 6.22 | 6.23 | 6.77(0) | 6.83(-1.01) | 6.62(-1.19) | 6.49 | 0.7 | | 3 | 63(-0.4) | -10 | [0] | [-45] | [-15] | -83 | -730 | DR | -0.6 | HoldShort | | (0) | -33 | -4 | -28 | -20 | -1.3,0 | 51 | 50 | Jan/11 | 12 | 6.22 | 6.23 | 6.77(0) | 6.9(-0.86) | 6.7(-1.18) | 6.5 | 0.8 | | 3 | 64(-0.2) | -10 | [0] | [-43] | [-28] | -77 | -721 | DR | -0.8 | HoldShort | | (4) | -33 | -31 | -26 | -20 | -1.2,3 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|