|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $272.3000 One month high (close): $316.4800
SMH Daily Change: -1.56% Daily StdDev 1.95% SMH EMA_5_Trend: -1.92% 10Minute StdDev: $6.4163
Latest Price : $272.3(-1.56%) | Tue. Jan 25, 2022($2.9) Mon. Jan 24, 2022($6.3) Fri. Jan 21, 2022($5.5) Thu. Jan 20, 2022($3.7) Wed. Jan 19, 2022($4.1) Tue. Jan 18, 2022($3.9) Fri. Jan 14, 2022($2.8) Thu. Jan 13, 2022($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 301.55 | 293.04 | 286.74(-0.33) | 282.32(-0.31) | 277.61(-0.61) | 277.1 | -2 | | -19 | 50(1.4) | -50 | [-17] | [-50] | [-20] | -78 | -184 | DT | -0.1 | OpenShort | | (-20) | -31 | -51 | 12 | -20 | -1.6,12 | 31 | Sample size 50 Avg positive next hour return: 1.22%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 282.32(hourly_sma_10 1.88%) 286.74(hourly_sma_20 3.48%) 293.04(daily_ema_10 5.75%) 301.55(daily_ema_20 8.82%)
|
| | | 2 | Jan/21 | 11 | 301.55 | 293.04 | 287.69(-0.28) | 283.21(-0.24) | 279.32(-0.44) | 279.54 | -1.8 | | -19 | 49(-1) | -50 | [-14] | [-38] | [23] | -76 | -129 | DP | 0 | OpenShort | | (-17) | -23 | 73 | 8 | -20 | -1.4,9 | 31 | | 3 | Jan/21 | 10 | 301.55 | 293.04 | 288.5(-0.4) | 283.89(-0.47) | 280.55(-0.93) | 276.1 | -2.1 | | -19 | 50(4.2) | -50 | [-21] | [-71] | [-8] | -99 | -282 | DT | -0.7 | OpenShort | | (-22) | -48 | 6 | -8 | -20 | -2,1 | 31 | | 4 | Jan/21 | 9 | 301.55 | 293.04 | 289.66(-0.39) | 285.22(-0.48) | 283.17(-0.82) | 275.81 | -2.1 | | -19 | 46(4.1) | -50 | [-20] | [-66] | [-38] | -113 | -317 | DT | -1.3 | HoldShort? | | (-23) | -42 | -77 | -18 | -20 | -2.5,0 | 31 | | 5 | Jan/20 | 15 | 303.36 | 296.55 | 290.79(-0.34) | 286.59(-0.39) | 285.5(-0.55) | 279.5 | -2.3 | | -14 | 42(-4.3) | -50 | [-17] | [-47] | [-48] | -101 | -211 | DT | -1.2 | CloseShort? | | (-20) | -28 | -115 | -15 | -20 | -2.2,4 | 32 | | | | |
| 6 | Jan/20 | 14 | 303.36 | 296.55 | 291.78(-0.35) | 287.71(-0.11) | 287.07(-0.01) | 285.11 | -1.8 | | -14 | 46(-6.6) | -50 | [-18] | [-13] | [-15] | -74 | 78 | DT | -0.4 | OpenShort | | (-15) | -1 | -35 | -3 | -20 | -1.4,11 | 32 | | 7 | Jan/20 | 13 | 303.36 | 296.55 | 292.81(-0.3) | 288.04(-0.24) | 287.11(-0.04) | 286.85 | -1.6 | | -14 | 53(-3.9) | -50 | [-16] | [-17] | [-5] | -60 | 58 | DT | -0 | OpenShort | | (-20) | -2 | -22 | 6 | 20 | -1.1,18 | 32 | | 8 | Jan/20 | 12 | 303.36 | 296.55 | 293.69(-0.26) | 288.73(-0.3) | 287.23(-0.01) | 287.92 | -1.5 | | -14 | 56(-2) | -50 | [-13] | [-17] | [4] | -57 | 29 | DP | 0.1 | OpenShort | | (-17) | -1 | -3 | 12 | 20 | -1,18 | 32 | | 9 | Jan/20 | 11 | 303.36 | 296.55 | 294.47(-0.27) | 289.59(-0.22) | 287.27(-0.12) | 288.1 | -1.5 | | -14 | 58(-2.1) | -50 | [-14] | [-20] | [9] | -66 | -7 | DP | 0.1 | OpenShort | | (-16) | -6 | 20 | 7 | 12 | -1.1,12 | 32 | | 10 | Jan/20 | 10 | 303.36 | 296.55 | 295.26(-0.29) | 290.22(-0.31) | 287.61(-0.23) | 287.13 | -1.6 | | -14 | 61(-0.1) | -50 | [-15] | [-29] | [11] | -79 | -75 | DP | -0.1 | OpenShort | | (-18) | -12 | 33 | 2 | -9 | -1.3,4 | 32 | | | | |
| 11 | Jan/20 | 9 | 303.36 | 296.55 | 296.11(-0.32) | 291.11(-0.36) | 288.26(-0.24) | 285.51 | -1.7 | | -14 | 61(3.2) | -50 | [-17] | [-31] | [-19] | -93 | -130 | DT | -0.4 | OpenShort? | | (-19) | -12 | -40 | -3 | -20 | -1.7,0 | 32 | | 12 | Jan/19 | 15 | 304.8 | 299.39 | 297.06(-0.26) | 292.17(-0.32) | 288.96(-0.43) | 287.46 | -2.2 | | -11 | 57(-12.6) | -50 | [-13] | [-38] | [-8] | -87 | -184 | DT | -0.3 | HoldShort? | | (-17) | -22 | -13 | 1 | -20 | -1.6,3 | 33 | | 13 | Jan/19 | 14 | 304.8 | 299.39 | 297.84(-0.24) | 293.11(-0.34) | 290.21(-0.59) | 288.11 | -2.1 | | -11 | 70(5) | -50 | [-13] | [-48] | [-17] | -86 | -248 | DT | -0.4 | OpenShort | | (-16) | -31 | -41 | 6 | -20 | -1.7,7 | 33 | | 14 | Jan/19 | 13 | 304.8 | 299.39 | 298.57(-0.23) | 294.11(-0.3) | 291.92(-0.3) | 290.17 | -1.8 | | -11 | 65(3) | -50 | [-12] | [-31] | [-4] | -83 | -139 | DT | -0.3 | OpenShort | | (-13) | -16 | -7 | 2 | -20 | -1.6,7 | 33 | | 15 | Jan/19 | 12 | 304.8 | 299.39 | 299.25(-0.25) | 295(-0.29) | 292.81(-0.4) | 290.52 | -1.8 | | -11 | 62(3.6) | -50 | [-13] | [-36] | [9] | -91 | -154 | DP | -0.5 | OpenShort | | (-14) | -21 | 40 | -5 | -20 | -1.8,4 | 33 | | | | |
| 16 | Jan/19 | 11 | 304.8 | 299.39 | 299.99(-0.3) | 295.85(-0.6) | 293.98(-0.52) | 288.56 | -2 | | -11 | 58(8.7) | -50 | [-16] | [-52] | [-39] | -105 | -225 | DT | -1.2 | HoldShort | | (-17) | -27 | -103 | -4 | -20 | -2.4,5 | 33 | | 17 | Jan/19 | 10 | 304.8 | 299.39 | 300.89(-0.24) | 297.65(-0.34) | 295.52(-0.17) | 293.79 | -1.4 | | -11 | 50(-0.7) | -50 | [-13] | [-25] | [-19] | -90 | -61 | DT | -0.4 | HoldShort | | (-12) | -9 | -53 | -1 | -12 | -1.8,5 | 33 | | 18 | Jan/19 | 9 | 304.8 | 299.39 | 301.6(-0.22) | 298.67(-0.22) | 296.03(-0.09) | 296.5 | -1 | | -11 | 50(-2.6) | -50 | [-12] | [-18] | [12] | -76 | 9 | DP | 0.1 | OpenShort? | | (-12) | -5 | 34 | 7 | -3 | -1.3,7 | 33 | | 19 | Jan/18 | 15 | 305.32 | 302.31 | 302.26(-0.31) | 299.34(-0.32) | 296.3(-0.29) | 294.75 | -1.6 | | -6 | 53(-17.9) | -50 | [-16] | [-31] | [-13] | -93 | -35 | DT | -0.4 | HoldShort? | | (-15) | -15 | -29 | 1 | -20 | -1.8,2 | 37 | | 20 | Jan/18 | 14 | 305.32 | 302.31 | 303.21(-0.15) | 300.3(-0.27) | 297.15(-0.19) | 296.22 | -1.4 | | -6 | 71(4.4) | -50 | [-8] | [-23] | [2] | -86 | -135 | DP | -0.2 | OpenShort | | (-18) | -10 | 12 | 4 | -20 | -1.5,2 | 37 | | | | |
| 21 | Jan/18 | 13 | 305.32 | 302.31 | 303.67(-0.17) | 301.11(-0.28) | 297.71(-0.7) | 295.61 | -1.5 | | -6 | 67(6.5) | -50 | [-9] | [-50] | [-15] | -98 | -275 | DT | -0.5 | OpenShort | | (-10) | -37 | -26 | -5 | -20 | -1.9,0 | 37 | | 22 | Jan/18 | 12 | 305.32 | 302.31 | 304.18(-0.13) | 301.96(-0.2) | 299.81(-0.48) | 296.96 | -1.3 | | -6 | 60(5.1) | -50 | [-7] | [-36] | [-13] | -97 | -230 | DT | -0.7 | OpenShort | | (-9) | -26 | -20 | -3 | -20 | -1.9,1 | 37 | | 23 | Jan/18 | 11 | 305.32 | 302.31 | 304.59(-0.13) | 302.56(-0.16) | 301.27(-0.39) | 297.98 | -1.1 | | -6 | 55(5.8) | -50 | [-7] | [-30] | [-17] | -97 | -189 | DT | -0.9 | OpenShort | | (-8) | -21 | -23 | -23 | -20 | -1.9,1 | 37 | | 24 | Jan/18 | 10 | 305.32 | 302.31 | 305(-0.08) | 303.06(-0.15) | 302.44(-0.33) | 299.14 | -1 | | -6 | 49(4) | -50 | [-4] | [-26] | [-5] | -84 | -192 | DT | -1 | OpenShort | | (-6) | -18 | 5 | -13 | -20 | -1.8,11 | 37 | | 25 | Jan/18 | 9 | 305.32 | 302.31 | 305.24(-0.12) | 303.51(-0.2) | 303.44(-0.34) | 298.89 | -1 | | -6 | 45(5.9) | -50 | [-6] | [-28] | [-51] | -89 | -177 | DT | -1.6 | OpenShort? | | (-5) | -18 | -134 | -11 | -20 | -2.2,16 | 37 | | | | |
| 26 | Jan/14 | 15 | 305.57 | 304.49 | 305.6(-0.02) | 303.51(0) | 304.49(0.12) | 305.92 | 0.1 | | 0 | 39(1.9) | 20 | [-1] | [6] | [12] | -29 | 56 | UR | 0.6 | SmallShort? | | (-1) | 6 | 25 | 5 | 20 | 0.1,19 | 41 | | 27 | Jan/14 | 14 | 305.57 | 304.49 | 305.65(0.03) | 304.12(-0.12) | 304.12(0.11) | 304.6 | -0.1 | | 0 | 37(-1) | 30 | [2] | [3] | [11] | -46 | -33 | UT | 0.2 | OpenLong | | (-2) | 6 | 23 | 1 | 20 | -0.4,14 | 41 | | 28 | Jan/14 | 13 | 305.57 | 304.49 | 305.55(0.01) | 304.5(-0.23) | 303.79(0.02) | 303.39 | -0.3 | | 0 | 38(-0.7) | 0 | [1] | [-5] | [-6] | -57 | -75 | DR | -0.2 | OpenShort | | (1) | 1 | -20 | -1 | 17 | -0.8,13 | 41 | | 29 | Jan/14 | 12 | 305.57 | 304.49 | 305.52(0.06) | 305.2(-0.29) | 303.72(0.07) | 304.45 | -0.2 | | 0 | 39(-2) | 25 | [3] | [-3] | [6] | -45 | -81 | RG | 0.3 | Wait | | (2) | 4 | 5 | 4 | 20 | -0.4,15 | 41 | | 30 | Jan/14 | 11 | 305.57 | 304.49 | 305.34(0.04) | 306.09(-0.05) | 303.5(-0.09) | 304.22 | -0.2 | | 0 | 41(-1.6) | 5 | [2] | [-6] | [-1] | -49 | -102 | DR | 0.3 | OpenShort | | (3) | -5 | 6 | 0 | -20 | -0.4,11 | 41 | | | | |
| 31 | Jan/14 | 10 | 305.57 | 304.49 | 305.23(0.06) | 306.25(-0.03) | 303.78(-0.08) | 303.92 | -0.2 | | 0 | 43(-2.5) | 15 | [3] | [-4] | [-0] | -54 | -117 | RG | 0 | Wait | | (2) | -5 | 13 | -8 | -20 | -0.4,6 | 41 | | 32 | Jan/14 | 9 | 305.57 | 304.49 | 305.04(0.09) | 306.33(-0.1) | 304.01(-0.39) | 303.25 | -0.3 | | 0 | 45(-5.9) | 20 | [5] | [-23] | [-3] | -58 | -242 | DR | -0.2 | OpenShort? | | (2) | -22 | 14 | -18 | -20 | -0.6,7 | 41 | | 33 | Jan/13 | 15 | 305.13 | 304.67 | 304.77(0.1) | 306.63(-0.1) | 305.21(-0.48) | 302.53 | -0.4 | | -3 | 51(-3.8) | -25 | [6] | [-30] | [-19] | -50 | -283 | DR | -0.8 | OpenShort? | | (5) | -27 | -27 | -23 | -20 | -0.6,15 | 45 | | 34 | Jan/13 | 14 | 305.13 | 304.67 | 304.47(0.16) | 306.94(-0.01) | 306.68(-0.65) | 303.94 | -0.2 | | -3 | 55(-8.7) | -20 | [9] | [-36] | [-17] | -29 | -330 | DR | -0.7 | OpenShort | | (8) | -36 | -23 | -28 | -20 | -0.1,24 | 45 | | 35 | Jan/13 | 13 | 305.13 | 304.67 | 303.98(0.19) | 306.98(-0.04) | 308.69(-0.02) | 305.13 | 0 | | -3 | 64(-7.3) | 10 | [11] | [-1] | [-11] | -3 | -147 | DR | -0.8 | OpenShort | | (11) | -1 | -13 | -24 | -20 | 0.3,40 | 45 | | | | |
| 36 | Jan/13 | 12 | 305.13 | 304.67 | 303.41(0.25) | 307.1(-0.02) | 308.75(0.04) | 305.79 | 0.1 | | -3 | 71(-9.2) | -5 | [14] | [4] | [-24] | 19 | -152 | CR | -0.6 | HoldShort | | (12) | 2 | -54 | -26 | -20 | 0.5,56 | 45 | | 37 | Jan/13 | 11 | 305.13 | 304.67 | 302.65(0.32) | 307.17(0.17) | 308.63(0.16) | 308.65 | 0.5 | | -3 | 80(-8.7) | 20 | [18] | [17] | [-8] | 56 | -70 | CR | 0 | HoldShort | | (18) | 9 | -22 | -3 | -5 | 1.1,78 | 45 | | 38 | Jan/13 | 10 | 305.13 | 304.67 | 301.68(0.34) | 306.65(0.27) | 308.15(0.32) | 309.84 | 0.7 | | -3 | 89(-2) | 0 | [19] | [29] | [-24] | 69 | 21 | CR | 0.3 | HoldShort | | (22) | 18 | -77 | -1 | 19 | 1.3,86 | 45 | | 39 | Jan/13 | 9 | 305.13 | 304.67 | 300.67(0.4) | 305.83(0.41) | 307.18(0.63) | 313.97 | 1.2 | | -3 | 91(5.1) | 50 | [22] | [51] | [64] | 97 | 208 | UT | 1.1 | OpenLong? | | (24) | 35 | 164 | 9 | 20 | 2.1,94 | 45 | | 40 | Jan/12 | 15 | 305.49 | 305.61 | 299.47(0.23) | 304.59(0.13) | 305.25(-0.07) | 305.36 | -0 | | 1 | 86(-1.7) | 35 | [13] | [2] | [-2] | 65 | -37 | CR | 0 | HoldShort? | | (16) | -4 | -2 | -4 | -9 | 1,90 | 52 | | | | |
| 41 | Jan/12 | 14 | 305.49 | 305.61 | 298.79(0.12) | 304.2(0.15) | 305.45(-0.09) | 305.48 | -0 | | 1 | 87(2.6) | 10 | [7] | [0] | [-1] | 71 | 81 | DR | 0 | OpenShort | | (14) | -5 | -3 | -1 | -3 | 1.1,93 | 52 | | 42 | Jan/12 | 13 | 305.49 | 305.61 | 298.42(0.12) | 303.75(0.28) | 305.71(0.19) | 305.62 | 0 | | 1 | 85(3.5) | 25 | [7] | [20] | [-2] | 71 | 169 | CR | -0 | HoldShort | | (8) | 11 | 1 | -7 | -12 | 1.2,91 | 52 | | 43 | Jan/12 | 12 | 305.49 | 305.61 | 298.05(0.11) | 302.89(0.29) | 305.12(0.22) | 305.56 | 0 | | 1 | 81(3.7) | 40 | [6] | [21] | [6] | 76 | 197 | UT | 0.1 | OpenLong | | (7) | 12 | 23 | -8 | -1 | 1.3,93 | 52 | | 44 | Jan/12 | 11 | 305.49 | 305.61 | 297.71(0.08) | 302(0.33) | 304.45(0.15) | 304.34 | -0.2 | | 1 | 78(2.3) | -5 | [5] | [18] | [-14] | 75 | 179 | CR | -0 | HoldShort | | (6) | 9 | -37 | -3 | -16 | 1.2,95 | 52 | | 45 | Jan/12 | 10 | 305.49 | 305.61 | 297.48(0.14) | 301.01(0.43) | 304(0.35) | 306.28 | 0.1 | | 1 | 75(6.1) | 50 | [8] | [33] | [1] | 92 | 248 | UT | 0.4 | OpenLong | | (7) | 20 | -8 | 4 | 20 | 1.7,99 | 52 | | | | |
| 46 | Jan/12 | 9 | 305.49 | 305.61 | 297.07(0.11) | 299.71(0.53) | 302.93(0.38) | 306.67 | 0.2 | | 1 | 69(6.6) | 50 | [6] | [37] | [30] | 100 | 306 | UT | 0.8 | HoldLong? | | (8) | 22 | 72 | 9 | 20 | 2,100 | 52 | | 47 | Jan/11 | 15 | 305.12 | 306.3 | 296.73(-0.03) | 298.13(0.48) | 301.78(0.37) | 302.91 | -0.3 | | 1 | 63(-0.6) | 5 | [-2] | [33] | [6] | 85 | 329 | UR | 0.3 | SmallShort? | | (3) | 21 | 13 | 7 | 10 | 1.4,100 | 53 | | 48 | Jan/11 | 14 | 305.12 | 306.3 | 296.83(-0.06) | 296.71(0.41) | 300.66(0.38) | 302.2 | -0.4 | | 1 | 63(-3.9) | 10 | [-3] | [31] | [12] | 80 | 330 | UR | 0.3 | SmallShort | | (-3) | 21 | 12 | 27 | 20 | 1.2,100 | 53 | | 49 | Jan/11 | 13 | 305.12 | 306.3 | 297.02(-0.08) | 295.49(0.39) | 299.51(0.49) | 301.57 | -0.5 | | 1 | 67(-4.8) | 5 | [-5] | [36] | [10] | 73 | 346 | UR | 0.4 | SmallShort | | (-5) | 28 | 3 | 24 | 20 | 0.9,100 | 53 | | 50 | Jan/11 | 12 | 305.12 | 306.3 | 297.27(-0.07) | 294.35(0.34) | 298.04(0.55) | 301.42 | -0.5 | | 1 | 72(-3.3) | 10 | [-4] | [38] | [15] | 63 | 340 | UR | 0.7 | SmallShort | | (-5) | 31 | 12 | 21 | 20 | 0.8,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|