|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $41.2900 One month high (close): $43.1300
EMHY Daily Change: 0.12% Daily StdDev 0.49% EMHY EMA_5_Trend: 0% 10Minute StdDev: $0.0956
Latest Price : $41.87(0.12%) | Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.2) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 42.31 | 41.87 | 41.76(0.1) | 41.92(0.07) | 41.91(0.02) | 41.95 | -0.7 | | -18 | 42(-3.6) | 15 | [20] | [14] | [2] | 63 | -37 | UT | 0.2 | OpenLong | | (16) | 4 | 4 | 6 | -7 | 0.8,93 | 23 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 41.87(daily_ema_10 -0.19%)
Support Levels: 41.76(weak_hourly_sma_20 -0.45%)
Resistance Levels: 42.31(daily_ema_20 0.86%)
|
| | | 2 | Jan/21 | 10 | 42.31 | 41.87 | 41.72(0.07) | 41.89(0.05) | 41.9(-0.02) | 41.94 | -0.7 | | -18 | 46(-2.9) | -15 | [14] | [2] | [-6] | 62 | -19 | CR | 0.2 | HoldShort | | (22) | -4 | -16 | 0 | -7 | 0.9,89 | 23 | | 3 | Jan/21 | 9 | 42.31 | 41.87 | 41.69(0.1) | 41.87(0.05) | 41.9(0) | 41.97 | -0.6 | | -18 | 49(-1) | 25 | [20] | [8] | [24] | 65 | -22 | UT | 0.2 | OpenLong? | | (22) | 0 | 73 | -3 | 5 | 1.1,87 | 23 | | 4 | Jan/20 | 15 | 42.35 | 41.91 | 41.65(0.05) | 41.85(0.02) | 41.91(-0.05) | 41.83 | -1 | | -18 | 50(-1.1) | -30 | [10] | [-8] | [-9] | 44 | -18 | DR | -0.3 | OpenShort? | | (16) | -10 | -16 | -15 | -10 | 0.7,76 | 21 | | 5 | Jan/20 | 14 | 42.35 | 41.91 | 41.63(0.05) | 41.84(0.02) | 41.91(0) | 41.86 | -0.9 | | -18 | 51(0.9) | -30 | [10] | [2] | [-12] | 62 | 14 | CR | -0.3 | HoldShort | | (16) | 0 | -31 | -9 | 2 | 0.8,92 | 21 | | | | |
| 6 | Jan/20 | 13 | 42.35 | 41.91 | 41.61(0.05) | 41.83(0.05) | 41.93(0.12) | 41.92 | -0.8 | | -18 | 50(1.6) | -10 | [10] | [30] | [-9] | 75 | 52 | CR | -0 | HoldShort | | (11) | 25 | -27 | -3 | 2 | 1.1,97 | 21 | | 7 | Jan/20 | 12 | 42.35 | 41.91 | 41.59(0.05) | 41.81(0.05) | 41.88(0.12) | 41.97 | -0.7 | | -18 | 48(2.9) | 10 | [10] | [30] | [4] | 88 | 72 | RG | 0.3 | Wait | | (11) | 25 | 4 | 3 | 19 | 1.5,100 | 21 | | 8 | Jan/20 | 11 | 42.35 | 41.91 | 41.57(0.05) | 41.79(0.17) | 41.83(0.1) | 41.96 | -0.7 | | -18 | 46(3.1) | 25 | [10] | [38] | [8] | 90 | 67 | UT | 0.5 | OpenLong | | (11) | 20 | 22 | 10 | -10 | 1.6,100 | 21 | | 9 | Jan/20 | 10 | 42.35 | 41.91 | 41.55(0.05) | 41.72(0.14) | 41.79(0.1) | 41.92 | -0.8 | | -18 | 42(2.9) | 25 | [10] | [35] | [11] | 85 | 67 | UT | 0.6 | OpenLong | | (11) | 20 | 31 | 5 | 2 | 1.6,95 | 21 | | 10 | Jan/20 | 9 | 42.35 | 41.91 | 41.53(0.02) | 41.66(0.17) | 41.75(0.05) | 41.86 | -0.9 | | -18 | 40(2.2) | -5 | [4] | [26] | [31] | 80 | 73 | RG | 0.5 | Wait? | | (4) | 10 | 91 | 3 | 2 | 1.5,92 | 21 | | | | |
| 11 | Jan/19 | 15 | 42.4 | 41.96 | 41.53(0) | 41.59(0.1) | 41.73(-0.02) | 41.69 | -1.3 | | -20 | 37(-0.4) | -50 | [0] | [2] | [-6] | 61 | 36 | CR | -0.2 | HoldShort? | | (4) | -4 | -16 | -2 | -5 | 0.8,91 | 26 | | 12 | Jan/19 | 14 | 42.4 | 41.96 | 41.52(-0.02) | 41.55(0.12) | 41.74(-0.02) | 41.72 | -1.3 | | -20 | 38(-1.7) | -50 | [-4] | [3] | [-7] | 69 | 64 | RG | -0.1 | Wait | | (0) | -4 | -22 | 1 | 0 | 1,94 | 26 | | 13 | Jan/19 | 13 | 42.4 | 41.96 | 41.52(0) | 41.5(0.12) | 41.75(0.24) | 41.76 | -1.2 | | -20 | 39(-1.4) | -15 | [0] | [57] | [9] | 72 | 115 | UR | 0 | SmallShort | | (-4) | 49 | 16 | 10 | 20 | 1.1,94 | 26 | | 14 | Jan/19 | 12 | 42.4 | 41.96 | 41.53(-0.02) | 41.45(0.1) | 41.65(0.22) | 41.73 | -1.3 | | -20 | 41(-1.9) | -35 | [-4] | [50] | [5] | 67 | 119 | UR | 0.4 | SmallShort | | (0) | 45 | 0 | 19 | 20 | 0.9,94 | 26 | | 15 | Jan/19 | 11 | 42.4 | 41.96 | 41.54(-0.02) | 41.41(0.05) | 41.56(0.24) | 41.73 | -1.3 | | -20 | 43(-1.8) | -40 | [-4] | [49] | [4] | 67 | 124 | UR | 0.8 | SmallShort | | (-4) | 49 | -22 | 46 | 20 | 0.8,97 | 26 | | | | |
| 16 | Jan/19 | 10 | 42.4 | 41.96 | 41.55(-0.02) | 41.39(0.05) | 41.46(0.24) | 41.77 | -1.2 | | -20 | 45(-1.9) | -35 | [-4] | [49] | [12] | 43 | 124 | UR | 1.3 | SmallShort | | (-4) | 49 | 4 | 40 | 20 | 0.9,70 | 26 | | 17 | Jan/19 | 9 | 42.4 | 41.96 | 41.55(0) | 41.37(0.05) | 41.36(0.27) | 41.76 | -1.2 | | -20 | 46(-1.5) | -15 | [0] | [56] | [98] | 10 | 112 | UR | 1.6 | SmallShort? | | (-4) | 55 | 264 | 33 | 20 | 0.8,40 | 26 | | 18 | Jan/18 | 15 | 42.44 | 42.06 | 41.56(-0.1) | 41.35(-0.07) | 41.25(-0.02) | 41.27 | -2.3 | | -23 | 48(-2.5) | -50 | [-20] | [-23] | [-3] | -70 | 17 | DT | 0.1 | OpenShort? | | (-16) | -4 | -11 | 7 | -7 | -1.1,8 | 15 | | 19 | Jan/18 | 14 | 42.44 | 42.06 | 41.6(-0.1) | 41.38(-0.07) | 41.25(0) | 41.29 | -2.3 | | -23 | 50(-1.7) | -50 | [-21] | [-20] | [15] | -76 | 26 | DP | 0.1 | OpenShort | | (-22) | 0 | 42 | 6 | 5 | -1.2,4 | 15 | | 20 | Jan/18 | 13 | 42.44 | 42.06 | 41.64(-0.1) | 41.41(-0.1) | 41.26(-0.17) | 41.21 | -2.4 | | -23 | 52(1.1) | -50 | [-21] | [-59] | [-9] | -90 | -45 | DT | -0.2 | OpenShort | | (-22) | -36 | -27 | 3 | -10 | -1.6,0 | 15 | | | | |
| 21 | Jan/18 | 12 | 42.44 | 42.06 | 41.68(-0.1) | 41.45(-0.1) | 41.33(-0.12) | 41.26 | -2.3 | | -23 | 51(0.6) | -50 | [-21] | [-48] | [1] | -90 | -33 | DP | -0.3 | OpenShort | | (-22) | -26 | 4 | 4 | -10 | -1.6,0 | 15 | | 22 | Jan/18 | 11 | 42.44 | 42.06 | 41.72(-0.1) | 41.49(-0.14) | 41.38(-0.14) | 41.25 | -2.3 | | -23 | 50(2.7) | -50 | [-21] | [-57] | [-7] | -95 | -47 | DT | -0.5 | OpenShort | | (-27) | -30 | -16 | -2 | -15 | -1.8,0 | 15 | | 23 | Jan/18 | 10 | 42.44 | 42.06 | 41.76(-0.1) | 41.55(-0.14) | 41.44(-0.14) | 41.28 | -2.3 | | -23 | 48(3.5) | -50 | [-21] | [-57] | [-10] | -100 | -47 | DT | -0.7 | HoldShort | | (-22) | -30 | -27 | -2 | -15 | -2,0 | 15 | | 24 | Jan/18 | 9 | 42.44 | 42.06 | 41.8(-0.1) | 41.61(-0.14) | 41.5(-0.14) | 41.33 | -2.2 | | -23 | 44(3.6) | -50 | [-21] | [-57] | [-35] | -103 | -47 | DT | -0.8 | HoldShort? | | (-22) | -30 | -102 | -2 | -12 | -2.1,0 | 15 | | 25 | Jan/14 | 15 | 42.51 | 42.2 | 41.84(-0.07) | 41.67(-0.1) | 41.56(-0.05) | 41.52 | -2.4 | | -20 | 41(-7) | -50 | [-15] | [-32] | [-1] | -88 | -25 | DT | -0.2 | HoldShort? | | (-16) | -11 | 0 | 2 | -10 | -1.5,0 | 16 | | | | |
| 26 | Jan/14 | 14 | 42.51 | 42.2 | 41.87(-0.07) | 41.71(-0.1) | 41.58(-0.05) | 41.52 | -2.4 | | -20 | 48(2.3) | -50 | [-15] | [-32] | [-4] | -93 | -24 | DT | -0.3 | OpenShort | | (-16) | -11 | -11 | 3 | -10 | -1.7,0 | 16 | | 27 | Jan/14 | 13 | 42.51 | 42.2 | 41.9(-0.07) | 41.75(-0.07) | 41.6(-0.17) | 41.54 | -2.3 | | -20 | 45(3.1) | -50 | [-15] | [-55] | [-14] | -97 | -63 | DT | -0.3 | OpenShort | | (-16) | -37 | -38 | 5 | -20 | -1.9,1 | 16 | | 28 | Jan/14 | 12 | 42.51 | 42.2 | 41.93(-0.05) | 41.78(-0.1) | 41.67(-0.12) | 41.61 | -2.1 | | -20 | 42(2.9) | -50 | [-11] | [-47] | [1] | -94 | -60 | DP | -0.3 | OpenShort | | (-16) | -26 | 0 | 9 | -7 | -1.8,1 | 16 | | 29 | Jan/14 | 11 | 42.51 | 42.2 | 41.95(-0.07) | 41.82(-0.1) | 41.72(-0.14) | 41.61 | -2.1 | | -20 | 39(4.4) | -50 | [-15] | [-52] | [-1] | -103 | -46 | BT | -0.7 | OpenLong | | (-11) | -30 | 0 | -3 | -10 | -2.1,0 | 16 | | 30 | Jan/14 | 10 | 42.51 | 42.2 | 41.98(-0.05) | 41.86(-0.1) | 41.78(-0.12) | 41.61 | -2.1 | | -20 | 35(5.4) | -50 | [-11] | [-47] | [-10] | -113 | -70 | DT | -1.2 | HoldShort | | (-16) | -26 | -22 | -5 | -20 | -2.5,0 | 16 | | | | |
| 31 | Jan/14 | 9 | 42.51 | 42.2 | 42(-0.05) | 41.9(-0.12) | 41.83(-0.14) | 41.65 | -2 | | -20 | 30(7.8) | -50 | [-11] | [-53] | [-40] | -120 | -65 | DT | -1.5 | HoldShort? | | (-11) | -30 | -111 | -10 | -12 | -2.8,0 | 16 | | 32 | Jan/13 | 15 | 42.58 | 42.36 | 42.02(-0.02) | 41.95(-0.05) | 41.89(-0.02) | 41.86 | -2 | | -15 | 22(-1.5) | -50 | [-4] | [-17] | [-2] | -94 | -26 | DT | -0.3 | HoldShort? | | (-4) | -4 | -4 | 2 | -5 | -1.8,1 | 22 | | 33 | Jan/13 | 14 | 42.58 | 42.36 | 42.03(-0.02) | 41.97(-0.05) | 41.9(-0.02) | 41.87 | -2 | | -15 | 23(1.4) | -50 | [-4] | [-17] | [-6] | -97 | -26 | DT | -0.4 | OpenShort | | (-4) | -4 | -16 | -1 | -5 | -1.9,1 | 22 | | 34 | Jan/13 | 13 | 42.58 | 42.36 | 42.04(-0.02) | 41.99(-0.05) | 41.91(-0.1) | 41.9 | -1.9 | | -15 | 22(1.4) | -50 | [-4] | [-34] | [1] | -89 | -35 | DP | -0.1 | OpenShort | | (-4) | -22 | 4 | 8 | -17 | -1.8,6 | 22 | | 35 | Jan/13 | 12 | 42.58 | 42.36 | 42.05(-0.02) | 42.01(-0.05) | 41.95(-0.07) | 41.89 | -1.9 | | -15 | 20(2.8) | -50 | [-4] | [-28] | [-10] | -100 | -38 | DT | -0.8 | HoldShort | | (-4) | -15 | -27 | -2 | -7 | -2.2,5 | 22 | | | | |
| 36 | Jan/13 | 11 | 42.58 | 42.36 | 42.06(-0.02) | 42.03(-0.05) | 41.98(-0.07) | 41.94 | -1.8 | | -15 | 18(1.6) | -50 | [-4] | [-28] | [1] | -93 | -28 | DP | -0.6 | OpenShort | | (-4) | -15 | 16 | -22 | -2 | -1.9,5 | 22 | | 37 | Jan/13 | 10 | 42.58 | 42.36 | 42.06(0) | 42.05(-0.05) | 42.01(-0.1) | 41.91 | -1.9 | | -15 | 16(1.9) | -50 | [0] | [-33] | [-15] | -113 | -64 | DR | -1.7 | HoldShort | | (-4) | -22 | -22 | -35 | -19 | -2.8,7 | 22 | | 38 | Jan/13 | 9 | 42.58 | 42.36 | 42.06(0) | 42.07(-0.05) | 42.05(-0.05) | 41.95 | -1.7 | | -15 | 14(-0.3) | -50 | [0] | [-22] | [-24] | -94 | -42 | DR | -2 | HoldShort? | | (0) | -11 | -53 | -36 | -2 | -2.4,16 | 22 | | 39 | Jan/12 | 15 | 42.64 | 42.49 | 42.06(0) | 42.07(0) | 42.07(-0.02) | 42.05 | -1.8 | | -13 | 14(-1.9) | -50 | [0] | [-9] | [-5] | -26 | -5 | DR | -0.4 | OpenShort? | | (4) | -4 | -4 | -14 | -14 | -0.4,34 | 33 | | 40 | Jan/12 | 14 | 42.64 | 42.49 | 42.07(-0.02) | 42.07(0) | 42.08(-0.02) | 42.06 | -1.8 | | -13 | 16(-7.1) | -50 | [-4] | [-10] | [-6] | -7 | 14 | DT | -0.4 | OpenShort | | (0) | -4 | -16 | -6 | -2 | -0.2,48 | 33 | | | | |
| 41 | Jan/12 | 13 | 42.64 | 42.49 | 42.08(-0.02) | 42.07(0) | 42.09(-0.02) | 42.09 | -1.7 | | -13 | 23(-4.3) | -50 | [-4] | [-10] | [0] | 13 | 14 | DT | 0 | OpenShort | | (-4) | -4 | 0 | -0 | 2 | 0.1,60 | 33 | | 42 | Jan/12 | 12 | 42.64 | 42.49 | 42.09(-0.02) | 42.07(0) | 42.09(0) | 42.09 | -1.7 | | -13 | 28(-3) | -50 | [-4] | [-5] | [4] | 16 | 19 | DP | -0.1 | OpenShort | | (-4) | 0 | 11 | 4 | 0 | 0,66 | 33 | | 43 | Jan/12 | 11 | 42.64 | 42.49 | 42.1(-0.02) | 42.07(0) | 42.1(-0.02) | 42.07 | -1.8 | | -13 | 31(-1.6) | -50 | [-4] | [-10] | [-4] | 12 | 4 | DT | -0.3 | OpenShort | | (-4) | -4 | -11 | 0 | 0 | -0.3,69 | 33 | | 44 | Jan/12 | 10 | 42.64 | 42.49 | 42.11(-0.02) | 42.09(-0.02) | 42.11(0.02) | 42.09 | -1.7 | | -13 | 32(-1) | -50 | [-4] | [-3] | [-0] | 14 | 24 | DT | -0.2 | OpenShort | | (-4) | 4 | -4 | 8 | -2 | -0.2,69 | 33 | | 45 | Jan/12 | 9 | 42.64 | 42.49 | 42.12(-0.02) | 42.1(0.02) | 42.11(0) | 42.1 | -1.7 | | -13 | 33(-0.9) | -50 | [-4] | [-3] | [-4] | 4 | 19 | DT | 0 | OpenShort? | | (-4) | 0 | -16 | 9 | 2 | -0.2,59 | 33 | | | | |
| 46 | Jan/11 | 15 | 42.7 | 42.58 | 42.12(0) | 42.09(0.02) | 42.1(0.05) | 42.13 | -1.8 | | -11 | 34(-3.2) | -35 | [0] | [9] | [4] | 12 | 12 | UR | 0.3 | SmallShort? | | (-4) | 11 | 4 | 14 | 2 | 0,62 | 38 | | 47 | Jan/11 | 14 | 42.7 | 42.58 | 42.13(-0.05) | 42.08(0.02) | 42.08(0.02) | 42.12 | -1.9 | | -11 | 37(-3.9) | -50 | [-11] | [-0] | [6] | -10 | 54 | UR | 0.3 | SmallShort | | (-4) | 4 | 16 | 8 | -9 | -0.1,43 | 38 | | 48 | Jan/11 | 13 | 42.7 | 42.58 | 42.15(-0.02) | 42.07(0.05) | 42.07(-0.02) | 42.09 | -2 | | -11 | 41(-2.3) | -50 | [-4] | [-4] | [-1] | -23 | 4 | DT | 0.2 | OpenShort | | (-4) | -4 | 0 | -8 | 2 | -0.5,40 | 38 | | 49 | Jan/11 | 12 | 42.7 | 42.58 | 42.16(-0.02) | 42.05(0.02) | 42.08(-0.02) | 42.09 | -2 | | -11 | 44(-1.4) | -50 | [-4] | [-7] | [0] | -29 | -6 | DT | 0.1 | OpenShort | | (-11) | -4 | 4 | -10 | 2 | -0.5,34 | 38 | | 50 | Jan/11 | 11 | 42.7 | 42.58 | 42.17(-0.05) | 42.04(-0.07) | 42.08(0) | 42.08 | -2 | | -11 | 45(-1.3) | -50 | [-11] | [-14] | [9] | -34 | 29 | DP | -0.1 | OpenShort | | (-4) | 0 | 27 | -11 | 19 | -0.6,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|