|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $84.2800 One month high (close): $95.4800
NTAP Daily Change: -4.04% Daily StdDev 1.57% NTAP EMA_5_Trend: -2.43% 10Minute StdDev: $2.5134
Latest Price : $84.28(-4.04%) | Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($2) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 92.34 | 91.95 | 90.61(-0.38) | 88.91(-0.3) | 87.83(-0.53) | 87.04 | -2 | | -10 | 81(0.1) | -50 | [-24] | [-55] | [-11] | -91 | -156 | DT | -0.4 | HoldShort | | (-26) | -34 | -15 | -0 | -20 | -1.7,2 | 34 | Sample size 50 Avg positive next hour return: 1.14%(28%) Avg negative next hour return: -0.75%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.91(hourly_sma_10 2.15%) 90.61(hourly_sma_20 4.1%) 91.95(daily_ema_10 5.64%) 92.34(daily_ema_20 6.09%)
|
| | | 2 | Jan/21 | 10 | 92.34 | 91.95 | 90.96(-0.43) | 89.18(-0.38) | 88.3(-0.69) | 87.23 | -1.9 | | -10 | 81(0.3) | -50 | [-27] | [-69] | [0] | -91 | -167 | DT | -0.5 | HoldShort | | (-28) | -44 | 20 | -3 | -20 | -1.7,2 | 34 | | 3 | Jan/21 | 9 | 92.34 | 91.95 | 91.35(-0.44) | 89.52(-0.5) | 88.91(-0.73) | 86.98 | -2 | | -10 | 80(4.6) | -50 | [-28] | [-75] | [-47] | -100 | -237 | DT | -0.9 | HoldShort? | | (-31) | -47 | -115 | -7 | -20 | -2,0 | 34 | | 4 | Jan/20 | 15 | 92.68 | 92.93 | 91.75(-0.32) | 89.97(-0.37) | 89.56(-0.34) | 88.48 | -2.2 | | -3 | 76(-25.9) | -50 | [-20] | [-42] | [-22] | -90 | -138 | DT | -0.5 | HoldShort? | | (-25) | -22 | -56 | -4 | -20 | -1.6,0 | 42 | | 5 | Jan/20 | 14 | 92.68 | 92.93 | 92.04(-0.32) | 90.3(-0.24) | 89.87(-0.14) | 89.22 | -1.8 | | -3 | 102(0.5) | -50 | [-21] | [-26] | [-14] | -82 | -32 | DT | -0.3 | HoldShort | | (-20) | -9 | -33 | -0 | -20 | -1.4,3 | 42 | | | | |
| 6 | Jan/20 | 13 | 92.68 | 92.93 | 92.34(-0.28) | 90.52(-0.37) | 90(-0.08) | 89.66 | -1.6 | | -3 | 101(1.2) | -50 | [-18] | [-25] | [-12] | -80 | -37 | DT | -0.2 | OpenShort | | (-20) | -5 | -40 | 3 | 11 | -1.4,5 | 42 | | 7 | Jan/20 | 12 | 92.68 | 92.93 | 92.6(-0.24) | 90.86(-0.38) | 90.07(-0.08) | 90.19 | -1.3 | | -3 | 100(1.5) | -50 | [-16] | [-25] | [3] | -77 | -45 | DP | 0.1 | OpenShort | | (-18) | -5 | -3 | 7 | 20 | -1.3,6 | 42 | | 8 | Jan/20 | 11 | 92.68 | 92.93 | 92.82(-0.26) | 91.21(-0.34) | 90.14(-0.25) | 90.23 | -1.3 | | -3 | 98(1.4) | -50 | [-17] | [-35] | [7] | -81 | -88 | DP | 0 | OpenShort | | (-18) | -16 | 18 | 7 | -4 | -1.4,4 | 42 | | 9 | Jan/20 | 10 | 92.68 | 92.93 | 93.06(-0.29) | 91.52(-0.44) | 90.37(-0.39) | 90 | -1.4 | | -3 | 97(3.5) | -50 | [-19] | [-48] | [2] | -89 | -142 | DP | -0.2 | OpenShort | | (-20) | -26 | 11 | 4 | -20 | -1.6,1 | 42 | | 10 | Jan/20 | 9 | 92.68 | 92.93 | 93.33(-0.34) | 91.92(-0.43) | 90.72(-0.35) | 89.85 | -1.5 | | -3 | 93(5.6) | -50 | [-22] | [-46] | [-11] | -98 | -123 | DT | -0.5 | OpenShort? | | (-21) | -23 | -16 | -1 | -20 | -1.9,0 | 42 | | | | |
| 11 | Jan/19 | 15 | 92.82 | 93.49 | 93.65(-0.33) | 92.32(-0.44) | 91.04(-0.67) | 90.07 | -1.6 | | 2 | 88(-6) | -50 | [-22] | [-67] | [-19] | -102 | -222 | DT | -0.6 | CloseShort? | | (-23) | -44 | -36 | -1 | -20 | -2.1,1 | 41 | | 12 | Jan/19 | 14 | 92.82 | 93.49 | 93.96(-0.28) | 92.73(-0.49) | 91.65(-0.7) | 90.56 | -1.4 | | 2 | 94(10.6) | -50 | [-19] | [-70] | [-26] | -101 | -256 | DT | -0.7 | HoldShort | | (-22) | -47 | -67 | 5 | -20 | -2.2,4 | 41 | | 13 | Jan/19 | 13 | 92.82 | 93.49 | 94.22(-0.23) | 93.19(-0.35) | 92.3(-0.41) | 91.47 | -0.8 | | 2 | 83(5.7) | -50 | [-15] | [-45] | [-12] | -96 | -164 | DT | -0.6 | OpenShort | | (-16) | -27 | -21 | 0 | -20 | -2,4 | 41 | | 14 | Jan/19 | 12 | 92.82 | 93.49 | 94.44(-0.22) | 93.52(-0.28) | 92.68(-0.47) | 91.75 | -0.6 | | 2 | 78(7) | -50 | [-15] | [-47] | [3] | -99 | -178 | DP | -0.7 | OpenShort | | (-16) | -31 | 30 | -7 | -20 | -2.1,4 | 41 | | 15 | Jan/19 | 11 | 92.82 | 93.49 | 94.65(-0.21) | 93.78(-0.41) | 93.12(-0.53) | 91.35 | -0.9 | | 2 | 71(17.3) | -50 | [-14] | [-55] | [-51] | -116 | -273 | DT | -1.5 | HoldShort | | (-17) | -35 | -127 | -6 | -20 | -2.8,4 | 41 | | | | |
| 16 | Jan/19 | 10 | 92.82 | 93.49 | 94.85(-0.11) | 94.17(-0.17) | 93.62(-0.21) | 93.1 | 0.2 | | 2 | 53(4.2) | -50 | [-7] | [-24] | [-19] | -96 | -124 | DT | -0.6 | OpenShort | | (-7) | -14 | -47 | -3 | -20 | -2,4 | 41 | | 17 | Jan/19 | 9 | 92.82 | 93.49 | 94.95(-0.07) | 94.33(-0.11) | 93.82(-0.28) | 93.76 | 0.6 | | 2 | 49(2.9) | 0 | [-5] | [-26] | [8] | -79 | -130 | RG | -0.1 | Wait? | | (-6) | -19 | 26 | 5 | -20 | -1.5,9 | 41 | | 18 | Jan/18 | 15 | 92.78 | 94.01 | 95.02(-0.07) | 94.43(-0.18) | 94.08(-0.31) | 93.4 | 0.4 | | 10 | 46(4.6) | 0 | [-5] | [-27] | [-19] | -99 | -177 | RG | -0.9 | SmallLong? | | (-5) | -21 | -44 | -9 | -20 | -2.1,4 | 51 | | 19 | Jan/18 | 14 | 92.78 | 94.01 | 95.09(-0.03) | 94.6(-0.15) | 94.37(-0.06) | 94.01 | 0.8 | | 10 | 42(1.9) | 50 | [-2] | [-9] | [4] | -86 | -95 | RG | -0.5 | Wait | | (-3) | -4 | 23 | -16 | -10 | -1.6,4 | 51 | | 20 | Jan/18 | 13 | 92.78 | 94.01 | 95.12(-0.06) | 94.74(-0.27) | 94.43(-0.32) | 93.69 | 0.6 | | 10 | 40(6) | 5 | [-4] | [-32] | [-17] | -93 | -171 | RG | -1.1 | SmallLong | | (-3) | -23 | -39 | -13 | -20 | -2.2,12 | 51 | | | | |
| 21 | Jan/18 | 12 | 92.78 | 94.01 | 95.18(-0.03) | 95(-0.2) | 94.73(-0.13) | 94.24 | 0.9 | | 10 | 34(1.9) | 15 | [-2] | [-16] | [-20] | -73 | -103 | RG | -0.9 | SmallLong | | (-3) | -9 | -59 | 2 | -11 | -1.7,20 | 51 | | 22 | Jan/18 | 11 | 92.78 | 94.01 | 95.21(0.02) | 95.19(-0.05) | 94.85(0.08) | 95.07 | 1.4 | | 10 | 32(-0.5) | 50 | [1] | [5] | [7] | -38 | -10 | UT | 0.4 | OpenLong | | (1) | 6 | 17 | 3 | 6 | -0.3,20 | 51 | | 23 | Jan/18 | 10 | 92.78 | 94.01 | 95.19(-0.01) | 95.24(-0.13) | 94.77(-0.06) | 94.83 | 1.3 | | 10 | 32(0) | 50 | [-1] | [-8] | [10] | -53 | -46 | RG | 0.1 | Wait | | (1) | -4 | 32 | 1 | -7 | -0.7,15 | 51 | | 24 | Jan/18 | 9 | 92.78 | 94.01 | 95.2(-0.06) | 95.36(-0.16) | 94.83(-0.22) | 94.38 | 1 | | 10 | 32(1.9) | -10 | [-4] | [-21] | [-21] | -78 | -84 | DT | -0.9 | OpenShort? | | (-2) | -16 | -49 | -8 | -20 | -1.6,12 | 51 | | 25 | Jan/14 | 15 | 92.51 | 93.94 | 95.26(-0.06) | 95.51(-0.02) | 95.04(-0.23) | 95.07 | 1.1 | | 13 | 30(6.8) | 15 | [-4] | [-15] | [-1] | -48 | -17 | RG | 0.1 | Wait? | | (-2) | -16 | 12 | -15 | -20 | -0.4,12 | 59 | | | | |
| 26 | Jan/14 | 14 | 92.51 | 93.94 | 95.26(0) | 95.53(-0.04) | 95.26(-0.28) | 94.9 | 1.1 | | 13 | 24(-0.2) | 45 | [0] | [-17] | [-3] | -56 | -110 | DR | -0.7 | OpenShort | | (-5) | -19 | 14 | -31 | -20 | -0.8,14 | 59 | | 27 | Jan/14 | 13 | 92.51 | 93.94 | 95.32(0.01) | 95.57(-0.04) | 95.53(-0.21) | 94.7 | 1 | | 13 | 24(-0.4) | 20 | [1] | [-12] | [-22] | -55 | -132 | DR | -1.6 | OpenShort | | (-1) | -14 | -31 | -41 | -20 | -1.2,25 | 59 | | 28 | Jan/14 | 12 | 92.51 | 93.94 | 95.31(0.03) | 95.61(0.05) | 95.73(-0.16) | 95.14 | 1.2 | | 13 | 24(-1) | 30 | [2] | [-6] | [-16] | -4 | -90 | DR | -1.1 | OpenShort | | (2) | -11 | -24 | -29 | -20 | -0.3,54 | 59 | | 29 | Jan/14 | 11 | 92.51 | 93.94 | 95.28(0.05) | 95.56(0.06) | 95.88(-0.13) | 95.47 | 1.3 | | 13 | 25(-1.4) | 35 | [3] | [-3] | [-17] | 36 | -61 | DR | -0.7 | OpenShort | | (3) | -9 | -43 | -6 | -20 | 0.3,78 | 59 | | 30 | Jan/14 | 10 | 92.51 | 93.94 | 95.23(0.12) | 95.5(0.15) | 96(0.24) | 96.08 | 1.6 | | 13 | 27(-0.3) | 50 | [8] | [26] | [-3] | 68 | 31 | CR | 0.1 | HoldShort | | (6) | 16 | -15 | 3 | 19 | 1.4,83 | 59 | | | | |
| 31 | Jan/14 | 9 | 92.51 | 93.94 | 95.12(0.14) | 95.36(0.15) | 95.77(0.16) | 96.29 | 1.7 | | 13 | 27(-1.2) | 50 | [9] | [21] | [20] | 82 | 22 | UT | 0.9 | HoldLong? | | (9) | 11 | 47 | 11 | 20 | 1.9,84 | 59 | | 32 | Jan/13 | 15 | 92.16 | 93.59 | 94.99(0.11) | 95.22(0.07) | 95.62(0.14) | 95.62 | 1.5 | | 13 | 28(-2.3) | 50 | [7] | [16] | [-6] | 53 | -4 | CR | 0 | HoldShort? | | (7) | 9 | -28 | 11 | 14 | 1,78 | 68 | | 33 | Jan/13 | 14 | 92.16 | 93.59 | 94.89(0.19) | 95.15(0.13) | 95.49(0.27) | 96.02 | 1.7 | | 13 | 30(-5) | 50 | [13] | [28] | [7] | 60 | 0 | UT | 0.8 | OpenLong | | (10) | 18 | 7 | 12 | 20 | 1.6,70 | 68 | | 34 | Jan/13 | 13 | 92.16 | 93.59 | 94.71(0.17) | 95.03(0.03) | 95.23(0.25) | 95.91 | 1.6 | | 13 | 35(-3.3) | 50 | [11] | [23] | [25] | 50 | 25 | UT | 0.8 | OpenLong | | (13) | 16 | 55 | 12 | 20 | 1.5,62 | 68 | | 35 | Jan/13 | 12 | 92.16 | 93.59 | 94.55(0.2) | 95(-0.12) | 94.99(0.04) | 95.13 | 1.3 | | 13 | 39(-10.3) | 50 | [13] | [5] | [-4] | 19 | -127 | CR | 0.2 | HoldShort | | (10) | 3 | -20 | -0 | 20 | 0.7,51 | 68 | | | | |
| 36 | Jan/13 | 11 | 92.16 | 93.59 | 94.36(0.27) | 95.11(0.06) | 94.95(0.14) | 95.41 | 1.4 | | 13 | 49(-9.9) | 50 | [18] | [18] | [10] | 24 | -119 | UT | 0.4 | OpenLong | | (16) | 9 | 30 | -1 | 5 | 0.9,51 | 68 | | 37 | Jan/13 | 10 | 92.16 | 93.59 | 94.11(0.22) | 95.05(0.05) | 94.82(0.04) | 94.98 | 1.2 | | 13 | 59(-7.5) | 50 | [15] | [11] | [3] | 15 | -116 | UT | 0.1 | OpenLong | | (16) | 3 | 16 | -9 | -13 | 0.6,50 | 68 | | 38 | Jan/13 | 9 | 92.16 | 93.59 | 93.9(0.19) | 95(0.01) | 94.78(-0.05) | 94.75 | 1.1 | | 13 | 66(-4.8) | 50 | [13] | [3] | [-2] | 20 | -107 | CR | -0 | HoldShort? | | (15) | -3 | 3 | -7 | -20 | 0.6,55 | 68 | | 39 | Jan/12 | 15 | 91.82 | 93.21 | 93.72(0.15) | 94.99(0.02) | 94.83(-0.19) | 94.7 | 1.3 | | 12 | 71(-2.3) | 50 | [10] | [-8] | [-8] | 26 | -92 | DR | -0.1 | OpenShort? | | (14) | -13 | -12 | -9 | -20 | 0.6,61 | 69 | | 40 | Jan/12 | 14 | 91.82 | 93.21 | 93.58(0.12) | 94.97(0.08) | 95.01(-0.28) | 94.87 | 1.3 | | 12 | 73(0.6) | 50 | [8] | [-12] | [-3] | 41 | -45 | DR | -0.1 | OpenShort | | (11) | -18 | 1 | -8 | -20 | 0.8,71 | 69 | | | | |
| 41 | Jan/12 | 13 | 91.82 | 93.21 | 93.47(0.13) | 94.89(0.14) | 95.01(0) | 94.85 | 1.3 | | 12 | 73(0.9) | 50 | [9] | [9] | [-4] | 42 | 23 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -15 | -20 | 0.8,72 | 69 | | 42 | Jan/12 | 12 | 91.82 | 93.21 | 93.35(0.12) | 94.76(0.14) | 95.28(0.05) | 94.81 | 1.3 | | 12 | 72(1.1) | 50 | [8] | [12] | [-7] | 53 | 55 | CR | -0.3 | HoldShort | | (10) | 3 | -7 | -17 | -20 | 0.9,80 | 69 | | 43 | Jan/12 | 11 | 91.82 | 93.21 | 93.24(0.12) | 94.63(0.24) | 95.23(0.05) | 94.91 | 1.4 | | 12 | 71(1.5) | 45 | [8] | [15] | [-21] | 64 | 75 | CR | -0.2 | HoldShort | | (9) | 3 | -50 | -10 | -20 | 1,89 | 69 | | 44 | Jan/12 | 10 | 91.82 | 93.21 | 93.13(0.17) | 94.4(0.34) | 95.18(0.3) | 95.62 | 1.7 | | 12 | 69(5.8) | 50 | [11] | [35] | [-12] | 87 | 177 | CR | 0.3 | OpenShort | | (12) | 20 | -41 | -0 | 20 | 1.6,97 | 69 | | 45 | Jan/12 | 9 | 91.82 | 93.21 | 92.97(0.17) | 94.08(0.51) | 94.9(0.43) | 96.2 | 1.9 | | 12 | 64(8.3) | 50 | [11] | [50] | [36] | 105 | 289 | UT | 0.9 | HoldLong? | | (14) | 28 | 93 | 4 | 20 | 2.2,100 | 69 | | | | |
| 46 | Jan/11 | 15 | 91.45 | 93.04 | 92.81(0.1) | 93.6(0.46) | 94.49(0.27) | 94.89 | 1.5 | | 13 | 55(6.4) | 50 | [7] | [37] | [9] | 93 | 187 | UT | 0.3 | OpenLong? | | (7) | 18 | 28 | -1 | 4 | 1.7,100 | 71 | | 47 | Jan/11 | 14 | 91.45 | 93.04 | 92.72(0.06) | 93.17(0.4) | 94.24(0.21) | 94.5 | 1.3 | | 13 | 49(2.5) | 50 | [4] | [30] | [-1] | 88 | 183 | CR | 0.2 | OpenShort | | (6) | 14 | -4 | -1 | 10 | 1.5,100 | 71 | | 48 | Jan/11 | 13 | 91.45 | 93.04 | 92.66(0.05) | 92.8(0.39) | 94.04(0.44) | 94.56 | 1.3 | | 13 | 46(3) | 50 | [3] | [45] | [11] | 93 | 268 | UT | 0.5 | OpenLong | | (4) | 29 | 7 | 31 | 20 | 1.7,100 | 71 | | 49 | Jan/11 | 12 | 91.45 | 93.04 | 92.61(0.06) | 92.44(0.26) | 93.63(0.4) | 94.47 | 1.3 | | 13 | 43(3.2) | 50 | [4] | [38] | [24] | 95 | 238 | UT | 0.8 | OpenLong | | (3) | 26 | 32 | 32 | 20 | 1.8,100 | 71 | | 50 | Jan/11 | 11 | 91.45 | 93.04 | 92.55(0.04) | 92.2(0.15) | 93.26(0.57) | 94.02 | 1.1 | | 13 | 40(1.9) | 50 | [3] | [45] | [22] | 90 | 259 | UT | 0.8 | OpenLong | | (3) | 37 | 25 | 30 | 20 | 1.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|