Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 21, 2022



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $40.8700      One month high (close): $45.8300

LUV Daily Change: -2.19%   Daily StdDev 2.2%   LUV EMA_5_Trend: -1.06%   10Minute StdDev: $0.6694

Latest Price :  $43.37(-2.19%)

Tue. Jan 25, 2022($0.6)   Mon. Jan 24, 2022($0.6)   Fri. Jan 21, 2022($0.8)   Thu. Jan 20, 2022($0.3)   Wed. Jan 19, 2022($0.4)   Tue. Jan 18, 2022($0.2)   Fri. Jan 14, 2022($0.4)   Thu. Jan 13, 2022($0.5)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.56%(70%)   Avg negative next hour return: -0.99%(30%)
     Fri. Jan. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2111   44.11  45.05  44.92(-0.13)  44.71(-0.09)  44.27(-0.38) 44.160    841(-0.1)25[-6][-21][6]-70-135RG-0.2Wait    (-7)-1737-7-20-1.4,1557



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 44.71(hourly_sma_10 1.25%)   44.92(hourly_sma_20 1.72%)   45.05(weak_daily_ema_10 2.02%)   


 
2Jan/2110   44.11  45.05  44.98(-0.22)  44.75(-0.25)  44.44(-0.74) 43.81-0.2    841(6.2)-35[-10][-42][-5]-97-225DT-1.2OpenShort    (-9)-3425-29-20-2.2,857
3Jan/219   44.11  45.05  45.08(-0.27)  44.86(-0.29)  44.77(-0.78) 43.57-0.4    835(7.3)-35[-12][-45][-57]-116-256DT-2.6HoldShort?    (-11)-36-119-39-20-3.3,1757
4Jan/2015   44.02  45.13  45.2(-0.09)  44.99(-0.09)  45.12(-0.24) 44.730.5    1128(2.4)0[-4][-13][-16]-48-70RG-1.1SmallLong?    (-6)-11-33-20-20-1.3,3564
5Jan/2014   44.02  45.13  45.24(-0.07)  45.03(0.04)  45.23(0.16) 45.050.7    1126(-0.5)35[-3][8][-3]-1069RG-0.5Wait    (-3)7-8-52-0.5,5364
 


6Jan/2013   44.02  45.13  45.27(-0.02)  45.01(0.02)  45.16(0.2) 45.130.8    1126(0)50[-1][10][-3]240RG-0.1Wait    (-3)9-16104-0.4,6264
7Jan/2012   44.02  45.13  45.28(0.02)  45.01(0)  45.07(0.29) 45.290.9    1126(-0.1)50[1][14][6]1152UT0.6OpenLong    (0)13-1131200,6164
8Jan/2011   44.02  45.13  45.27(0.02)  45(-0.02)  44.94(0.2) 45.41    1126(0)50[1][10][16]461UT1.3OpenLong    (1)91433200.4,4464
9Jan/2010   44.02  45.13  45.27(0)  45.01(-0.09)  44.85(0.07) 45.260.9    1126(-0.2)50[0][2][26]-2817UR1.1SmallShort    (0)35323200,2264
10Jan/209   44.02  45.13  45.26(-0.09)  45.05(-0.16)  44.82(-0.11) 44.740.5    1126(1.7)30[-4][-9][1]-82-47RG-0.2Wait?    (-2)-510-2-20-1.4,364
 


11Jan/1915   43.86  45.12  45.3(-0.09)  45.12(-0.2)  44.87(-0.13) 44.640.5    1225(4.8)20[-4][-11][-4]-95-93BT-0.7OpenLong?    (-4)-6-2-7-20-1.9,368
12Jan/1914   43.86  45.12  45.34(-0.13)  45.21(-0.22)  44.93(-0.29) 44.660.5    1220(1.4)-10[-6][-19][-15]-97-93DT-0.9OpenShort    (-4)-13-36-3-20-2.2,868
13Jan/1913   43.86  45.12  45.4(-0.09)  45.31(-0.22)  45.06(-0.27) 45.010.8    1218(-0.5)20[-4][-18][-3]-77-68RG-0.2Wait    (-5)-12-9-12-1.4,868
14Jan/1912   43.86  45.12  45.44(-0.09)  45.41(-0.09)  45.18(-0.22) 45.10.8    1219(-0.7)30[-4][-13][1]-75-35RG-0.3Wait    (-4)-1017-16-20-1.2,568
15Jan/1911   43.86  45.12  45.48(-0.13)  45.45(-0.15)  45.28(-0.2) 44.940.7    1220(0.7)5[-6][-13][-9]-88-41RG-1.1SmallLong    (-5)-9-1-27-20-1.8,768
 


16Jan/1910   43.86  45.12  45.54(-0.13)  45.52(-0.09)  45.37(-0.24) 44.950.7    1219(-0.5)-10[-6][-14][-20]-74-60DT-1.5OpenShort    (-6)-11-34-23-20-2,2668
17Jan/199   43.86  45.12  45.6(-0.11)  45.56(0.02)  45.48(-0.2) 45.290.9    1219(-1.1)5[-5][-9][-15]-28-11RG-0.6Wait?    (-5)-9-30-1-20-1,4768
18Jan/1815   43.63  45.15  45.65(-0.02)  45.55(0.09)  45.57(-0.13) 45.591.2    1621(1.6)40[-1][-2][-2]-6-23RG0.1Wait?    (-3)-6-4-4-4-0.2,4974
19Jan/1814   43.63  45.15  45.66(0.04)  45.51(0.09)  45.63(0.02) 45.631.2    1619(-0.9)50[2][5][8]-6-45UT0OpenLong    (-1)128-8-2-0.1,4774
20Jan/1813   43.63  45.15  45.64(0.02)  45.47(-0.02)  45.62(-0.13) 45.361    1620(-0.7)35[1][-4][-11]-26-112DR-0.8OpenShort    (1)-6-19-18-13-0.8,4474
 


21Jan/1812   43.63  45.15  45.63(0.07)  45.48(0.02)  45.68(0.07) 45.551.1    1621(-1.1)50[3][7][-4]5-72CR-0.4HoldShort    (2)3-1652-0.2,6074
22Jan/1811   43.63  45.15  45.6(0.09)  45.47(-0.02)  45.65(0.26) 45.711.2    1622(-1.9)50[4][15][-2]19-4CR0.2HoldShort    (3)12-2313200.3,6174
23Jan/1810   43.63  45.15  45.56(0.11)  45.48(0.02)  45.53(0.33) 45.941.4    1624(-0.5)50[5][19][21]2852UT1OpenLong    (6)153722201,5374
24Jan/189   43.63  45.15  45.51(0.02)  45.47(-0.11)  45.38(0.13) 45.571.2    1624(-0.2)50[1][6][4]-1123UT0.5OpenLong?    (3)6-615200.1,3774
25Jan/1415   43.35  45.02  45.5(0.02)  45.52(-0.07)  45.32(0.11) 45.631.1    1924(4)50[1][7][12]-1939UT0.8OpenLong?    (2)5238200.3,2479
 


26Jan/1414   43.35  45.02  45.49(-0.04)  45.55(-0.18)  45.32(0) 45.41    1920(-0.5)50[-2][-1][11]-3719RG0.3Wait    (0)028018-0.2,1879
27Jan/1413   43.35  45.02  45.51(-0.11)  45.63(-0.26)  45.27(-0.35) 45.120.9    1921(-0.2)5[-5][-20][-10]-56-68RG-0.4Wait    (-5)-16-13-14-20-0.9,1779
28Jan/1412   43.35  45.02  45.56(-0.09)  45.75(-0.11)  45.43(-0.29) 45.250.9    1921(-0.5)10[-4][-14][-5]-42-53RG-0.4Wait    (-4)-134-14-20-0.7,2679
29Jan/1411   43.35  45.02  45.6(-0.09)  45.75(0)  45.56(-0.33) 45.210.9    1921(0.2)-5[-4][-13][-18]-38-83RG-0.8SmallLong    (-4)-15-19-26-20-0.9,3579
30Jan/1410   43.35  45.02  45.64(-0.02)  45.8(0.07)  45.71(-0.24) 45.41    1921(0.1)25[-1][-6][-10]-15-91RG-0.7Wait    (-3)-11-2-21-20-0.6,5079
 


31Jan/149   43.35  45.02  45.65(-0.02)  45.77(0.07)  45.82(-0.37) 45.421    1921(0.2)-5[-1][-12][-23]1-124RG-0.9SmallLong?    (-2)-17-44-19-20-0.5,6379
32Jan/1315   43.04  44.73  45.66(0.02)  45.74(0.22)  45.99(-0.15) 45.861.4    1821(0.7)45[1][2][-6]39-17CR-0.3HoldShort?    (1)-7-7-9-200.5,7677
33Jan/1314   43.04  44.73  45.65(0.09)  45.64(0.2)  46.06(0.04) 45.931.4    1820(-0.7)50[4][11][-3]47-21CR-0.3HoldShort    (2)2-3-12-20.7,7977
34Jan/1313   43.04  44.73  45.61(0.11)  45.55(0.15)  46.04(0.33) 45.961.4    1821(-0.6)50[5][23][1]5754UT-0.2OpenLong    (5)15-2-2200.8,8777
35Jan/1312   43.04  44.73  45.56(0.11)  45.48(0.11)  45.89(0.37) 45.981.4    1822(-0.3)50[5][24][-2]6773CR0.2HoldShort    (6)17-2515200.9,9477
 


36Jan/1311   43.04  44.73  45.51(0.13)  45.43(0.09)  45.72(0.48) 46.231.5    1822(1)50[6][29][16]82149UT1.1HoldLong    (6)22238201.6,9277
37Jan/1310   43.04  44.73  45.45(0.18)  45.39(0.07)  45.5(0.66) 46.211.5    1821(0.9)50[8][37][29]64155UT1.7OpenLong    (6)304036201.8,6977
38Jan/139   43.04  44.73  45.37(0.13)  45.36(-0.11)  45.2(0.29) 45.811.3    1820(-1.7)50[6][16][30]2141UT1.5OpenLong?    (6)135924201.1,4377
39Jan/1215   42.75  44.43  45.31(0.04)  45.41(-0.15)  45.2(0) 45.231.2    1822(-0.7)50[2][0][5]-32-59UT0.4OpenLong?    (4)0979-0.2,2379
40Jan/1214   42.75  44.43  45.29(-0.04)  45.48(-0.11)  45.07(-0.13) 45.141.2    1822(0.1)35[-2][-6][-1]-44-24RG0.2Wait    (1)-64-4-20-0.3,1479
 


41Jan/1213   42.75  44.43  45.31(-0.02)  45.53(-0.13)  45.13(-0.35) 45.11.2    1822(0.1)30[-1][-16][0]-50-118RG-0.1Wait    (-2)-1622-18-20-0.5,1379
42Jan/1212   42.75  44.43  45.32(-0.07)  45.59(-0.13)  45.29(-0.53) 44.881    1822(0.5)0[-3][-25][-15]-53-163RG-0.9SmallLong    (-2)-24-12-30-20-1,2279
43Jan/1211   42.75  44.43  45.35(-0.07)  45.65(-0.02)  45.53(-0.48) 451.1    1822(0.3)-15[-3][-20][-21]-33-130DT-1.2OpenShort    (-3)-22-24-37-20-0.8,3779
44Jan/1210   42.75  44.43  45.38(0.04)  45.66(0.11)  45.75(-0.22) 45.241.2    1821(-0.1)25[2][-4][-18]5-124DR-1.2OpenShort    (-1)-10-19-29-20-0.3,6279
45Jan/129   42.75  44.43  45.36(0.02)  45.61(0.07)  45.85(-0.2) 45.431.3    1821(-0.3)15[1][-4][-23]37-50DR-1OpenShort?    (1)-9-48-19-200.2,8279
 


46Jan/1115   42.5  44.14  45.35(0.13)  45.58(0.18)  45.94(0.11) 45.911.7    1822(-0.7)50[6][14][-4]7915CR-0.1OpenShort?    (5)5-15-5191.3,9685
47Jan/1114   42.5  44.14  45.29(0.24)  45.5(0.29)  45.89(0.24) 46.061.8    1822(-2.4)50[11][24][1]92-11UT0.4HoldLong    (7)11-22171.7,9985
48Jan/1113   42.5  44.14  45.18(0.22)  45.37(0.35)  45.78(0.46) 46.081.8    1825(-0.4)50[10][35][12]9595UT0.6HoldLong    (11)211132201.8,10085
49Jan/1112   42.5  44.14  45.08(0.2)  45.21(0.24)  45.57(0.44) 45.971.7    1825(0.1)50[9][32][21]95108UT0.8HoldLong    (10)202832201.8,10085
50Jan/1111   42.5  44.14  44.99(0.18)  45.1(0.04)  45.37(0.31) 45.691.6    1825(-0.7)50[8][21][13]8555UT0.6HoldLong    (8)14828201.4,10085
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA