CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $25.1050 One month high (close): $31.7300

CSIQ Daily Change: -5.09% Daily StdDev 3.44% CSIQ EMA_5_Trend: -1.95% 10Minute StdDev: $0.8322

Latest Price : $25.11(-5.09%)

Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	11	29.21	27.85	27.05(-0.37)	26.92(-0.26)	26.31(-1.13)	25.78	-1.9	-17	33(1.2)	-50	[-11]	[-44]	[-14]	-99	-381	DT	-0.9	OpenShort	(-11)	-33	25	-20	-20	-2.1,4	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.92(hourly_sma_10 4.42%) 27.05(hourly_sma_20 4.93%) 27.85(daily_ema_10 8.03%) 29.21(daily_ema_20 13.3%)

2	Jan/21	10	29.21	27.85	27.15(-0.48)	26.99(-0.59)	26.61(-1.7)	25.56	-2	-17	32(8.2)	-50	[-14]	[-66]	[-48]	-113	-532	DT	-1.8	HoldShort	(-14)	-49	-61	-40	-20	-2.7,5	19
3	Jan/21	9	29.21	27.85	27.28(-0.26)	27.15(-0.26)	27.07(-0.88)	26.1	-1.7	-17	24(2.8)	-50	[-8]	[-36]	[-47]	-94	-389	DT	-2.2	OpenShort?	(-10)	-26	-76	-37	-20	-2.7,24	19
4	Jan/20	15	29.53	28.27	27.35(-0.22)	27.22(-0.11)	27.31(-0.65)	26.8	-1.7	-15	21(-2.6)	-50	[-6]	[-25]	[-28]	-38	-142	DT	-1.3	OpenShort?	(-5)	-19	-50	-24	-20	-1.4,47	22
5	Jan/20	14	29.53	28.27	27.41(-0.15)	27.25(0.22)	27.49(-0.11)	27.27	-1.4	-15	23(-1.7)	-50	[-4]	[-4]	[-9]	8	73	DT	-0.6	OpenShort	(-3)	-3	-16	-4	-20	-0.4,68	22

6	Jan/20	13	29.53	28.27	27.45(-0.04)	27.19(0.07)	27.52(0.55)	27.42	-1.3	-15	25(-0.1)	-45	[-1]	[14]	[-1]	16	168	RG	-0.2	Wait	(-4)	16	-18	4	20	-0.1,68	22
7	Jan/20	12	29.53	28.27	27.46(0.04)	27.17(0.07)	27.37(0.51)	27.59	-1.2	-15	25(0)	-10	[1]	[13]	[14]	33	135	RG	0.5	Wait	(0)	15	10	19	20	0.3,75	22
8	Jan/20	11	29.53	28.27	27.46(0)	27.15(0.04)	27.23(0.41)	27.5	-1.3	-15	25(0)	-30	[0]	[10]	[8]	20	122	UR	0.7	SmallShort	(0)	12	-14	37	20	0.1,67	22
9	Jan/20	10	29.53	28.27	27.45(0.04)	27.14(-0.07)	27.12(0.41)	27.63	-1.2	-15	25(0.2)	0	[1]	[8]	[22]	5	132	RG	1.3	SmallShort	(1)	12	16	27	20	0.4,45	22
10	Jan/20	9	29.53	28.27	27.44(-0.04)	27.16(-0.07)	27.01(0.56)	27.48	-1.3	-15	25(-0.3)	-5	[-1]	[12]	[41]	-24	191	UR	1.2	SmallShort?	(1)	16	91	17	20	0.1,24	22

11	Jan/19	15	29.81	28.57	27.45(-0.25)	27.18(-0.48)	26.86(-0.37)	26.65	-2.1	-15	25(-0.8)	-50	[-7]	[-24]	[-11]	-90	-133	DT	-0.5	HoldShort?	(-6)	-11	-25	-3	-20	-2,10	31
12	Jan/19	14	29.81	28.57	27.52(-0.18)	27.31(-0.36)	26.96(-0.41)	26.88	-2	-15	26(1.4)	-50	[-5]	[-23]	[-4]	-75	-152	DT	-0.2	OpenShort	(-6)	-12	-10	15	-20	-1.7,18	31
13	Jan/19	13	29.81	28.57	27.57(-0.22)	27.41(-0.25)	27.07(-0.33)	26.97	-1.9	-15	25(0.6)	-50	[-6]	[-19]	[-6]	-76	-83	DT	-0.3	HoldShort	(-5)	-10	-9	7	-20	-1.6,14	31
14	Jan/19	12	29.81	28.57	27.63(-0.18)	27.48(-0.33)	27.16(-0.51)	27.05	-1.9	-15	24(0.8)	-50	[-5]	[-25]	[7]	-82	-155	DP	-0.3	OpenShort	(-6)	-15	35	-5	-20	-1.6,8	31
15	Jan/19	11	29.81	28.57	27.68(-0.29)	27.57(-0.51)	27.3(-0.76)	26.73	-2.1	-15	23(4.1)	-50	[-9]	[-36]	[-30]	-120	-237	DT	-1.7	HoldShort	(-7)	-22	-49	-26	-20	-2.8,0	31

16	Jan/19	10	29.81	28.57	27.76(-0.25)	27.71(-0.18)	27.51(-0.58)	27.18	-1.8	-15	19(-2.2)	-50	[-7]	[-26]	[-20]	-97	-104	DT	-1.2	HoldShort	(-6)	-17	-23	-29	-20	-2,3	31
17	Jan/19	9	29.81	28.57	27.83(-0.32)	27.76(0.04)	27.67(-0.25)	27.4	-1.6	-15	21(-7.5)	-50	[-9]	[-13]	[-12]	-66	110	DT	-0.9	OpenShort?	(-6)	-7	-8	-16	-20	-1.4,19	31
18	Jan/18	15	30.02	29.05	27.92(-0.5)	27.75(0.04)	27.74(-0.22)	27.48	-2	-13	29(-20.4)	-50	[-15]	[-13]	[-15]	-42	285	DT	-0.6	OpenShort?	(-11)	-6	-27	-9	-20	-1,33	32
19	Jan/18	14	30.02	29.05	28.06(-0.36)	27.74(0.07)	27.8(-0.11)	27.74	-1.8	-13	49(-7.2)	-50	[-11]	[-8]	[0]	-10	225	DT	-0.1	OpenShort	(-14)	-3	3	9	-20	-0.5,53	32
20	Jan/18	13	30.02	29.05	28.16(-0.35)	27.74(0)	27.83(-0.29)	27.71	-1.8	-13	57(-5.8)	-50	[-10]	[-15]	[-8]	-18	120	DT	-0.2	OpenShort	(-10)	-9	-28	9	-4	-0.6,47	32

21	Jan/18	12	30.02	29.05	28.26(-0.32)	27.72(-0.04)	27.91(0.29)	27.98	-1.6	-13	62(-4.6)	-50	[-9]	[2]	[14]	-14	293	UR	0.1	SmallShort	(-10)	9	18	11	20	-0.3,44	32
22	Jan/18	11	30.02	29.05	28.35(-0.35)	27.73(-0.04)	27.83(0.25)	27.81	-1.7	-13	67(-3.3)	-50	[-10]	[1]	[3]	-37	227	UR	-0	SmallShort	(-10)	7	2	6	18	-0.6,28	32
23	Jan/18	10	30.02	29.05	28.45(-0.39)	27.74(-0.14)	27.76(0.14)	27.79	-1.7	-13	70(-1.9)	-50	[-12]	[-4]	[2]	-44	197	DP	0	OpenShort	(-11)	4	-7	10	20	-0.7,24	32
24	Jan/18	9	30.02	29.05	28.56(-0.28)	27.78(-0.04)	27.72(0.43)	27.86	-1.7	-13	72(-1.8)	-50	[-8]	[6]	[-2]	-48	140	RG	0.1	Wait?	(-10)	13	-25	13	20	-0.7,20	32
25	Jan/14	15	30.26	29.45	28.64(-0.35)	27.79(-0.07)	27.6(0.25)	28.1	-1.9	-9	74(-13.1)	-45	[-10]	[1]	[24]	-54	227	UR	0.5	SmallShort?	(-8)	7	48	12	20	-0.6,11	35

26	Jan/14	14	30.26	29.45	28.74(-0.31)	27.81(-0.36)	27.53(-0.33)	27.65	-2.3	-9	87(1.9)	-50	[-9]	[-20]	[13]	-75	-147	DP	0.1	OpenShort	(-13)	-10	26	6	20	-1.1,3	35
27	Jan/14	13	30.26	29.45	28.83(-0.38)	27.91(-0.64)	27.62(-0.36)	27.41	-2.5	-9	85(4)	-50	[-11]	[-25]	[1]	-88	-196	DP	-0.2	OpenShort	(-11)	-11	-1	2	15	-1.5,0	35
28	Jan/14	12	30.26	29.45	28.94(-0.38)	28.09(-0.99)	27.72(-0.47)	27.42	-2.5	-9	81(4.9)	-50	[-11]	[-34]	[3]	-90	-263	DP	-0.3	OpenShort	(-11)	-14	-2	-1	20	-1.6,0	35
29	Jan/14	11	30.26	29.45	29.05(-0.41)	28.37(-0.84)	27.85(-0.5)	27.44	-2.5	-9	76(6.6)	-50	[-12]	[-33]	[-16]	-93	-259	DT	-0.5	OpenShort	(-12)	-15	-32	2	-20	-1.8,2	35
30	Jan/14	10	30.26	29.45	29.17(-0.27)	28.61(-0.66)	27.99(-0.29)	27.74	-2.2	-9	70(4.8)	-50	[-8]	[-23]	[-16]	-93	-288	DT	-0.3	OpenShort	(-10)	-9	-35	4	-20	-1.8,2	35

31	Jan/14	9	30.26	29.45	29.25(-0.27)	28.8(-0.62)	28.07(-0.46)	28.08	-1.9	-9	65(4.7)	-50	[-8]	[-27]	[2]	-88	-243	DP	0	OpenShort?	(-8)	-14	17	8	-20	-1.6,2	35
32	Jan/13	15	30.37	29.74	29.33(-0.27)	28.98(-0.62)	28.2(-0.95)	27.92	-2.3	-9	60(2.6)	-50	[-8]	[-43]	[-15]	-100	-449	DT	-0.4	HoldShort?	(-9)	-28	-16	6	-20	-2,0	30
33	Jan/13	14	30.37	29.74	29.41(-0.14)	29.16(-0.58)	28.47(-1.45)	28.07	-2.2	-9	58(6.6)	-50	[-4]	[-56]	[-14]	-105	-686	DT	-0.7	HoldShort	(-7)	-43	-5	-12	-20	-2.2,0	30
34	Jan/13	13	30.37	29.74	29.45(-0.14)	29.33(-0.54)	28.89(-1.16)	28.12	-2.1	-9	51(7.6)	-50	[-4]	[-47]	[-26]	-113	-604	DT	-1.4	HoldShort	(-4)	-35	-13	-34	-20	-2.5,0	30
35	Jan/13	12	30.37	29.74	29.49(-0.1)	29.49(-0.64)	29.23(-1.05)	28.25	-2	-9	43(5.6)	-50	[-3]	[-45]	[-38]	-118	-584	DT	-2.1	HoldShort	(-4)	-31	-43	-64	-20	-2.7,0	30

36	Jan/13	11	30.37	29.74	29.49(0)	29.68(-0.27)	29.54(-0.77)	28.67	-1.6	-9	38(0)	-50	[0]	[-30]	[-38]	-70	-488	DR	-2.2	OpenShort	(0)	-23	-57	-36	-20	-2.1,33	30
37	Jan/13	10	30.37	29.74	29.52(0.1)	29.76(-0.1)	29.77(-0.3)	29.24	-1.1	-9	38(-3.2)	-50	[3]	[-13]	[-42]	-10	-271	DR	-1.3	OpenShort	(3)	-9	-91	-21	-20	-0.7,58	30
38	Jan/13	9	30.37	29.74	29.49(0.24)	29.79(0.2)	29.86(0.27)	30.18	-0.2	-9	41(-1.1)	10	[7]	[10]	[20]	73	52	RG	0.7	Wait?	(7)	8	40	8	20	1.6,83	30
39	Jan/12	15	30.54	30.12	29.42(0.17)	29.73(0.03)	29.78(0.07)	29.77	-0.9	-4	42(-9.3)	-10	[5]	[3]	[-2]	39	-37	CR	-0	HoldShort?	(6)	2	-4	-3	0	0.8,69	37
40	Jan/12	14	30.54	30.12	29.42(0)	29.72(0.03)	29.76(-0.17)	29.81	-0.8	-4	51(0.4)	-35	[0]	[-5]	[2]	52	106	DP	0.1	OpenShort	(5)	-5	6	-2	7	1,77	37

41	Jan/12	13	30.54	30.12	29.42(0)	29.71(0.07)	29.81(0.17)	29.75	-0.9	-4	51(0.5)	-30	[0]	[6]	[-0]	49	174	RG	-0.1	Wait	(0)	5	-2	-1	7	0.9,76	37
42	Jan/12	12	30.54	30.12	29.37(0.03)	29.69(0.13)	29.76(0.17)	29.77	-0.9	-4	50(0.1)	-30	[1]	[7]	[-3]	49	154	CR	0	HoldShort	(1)	5	-2	-9	-7	0.9,76	37
43	Jan/12	11	30.54	30.12	29.36(-0.03)	29.65(0.27)	29.71(0.07)	29.79	-0.9	-4	50(-0.3)	-35	[-1]	[5]	[2]	59	198	UR	0.2	SmallShort	(0)	2	10	6	-20	1,84	37
44	Jan/12	10	30.54	30.12	29.37(-0.03)	29.57(0.2)	29.69(-0.13)	29.69	-1	-4	51(-3)	-50	[-1]	[-2]	[-15]	52	107	DT	0	OpenShort	(-1)	-4	-38	2	-20	0.7,84	37
45	Jan/12	9	30.54	30.12	29.38(0.03)	29.51(0.51)	29.73(0.44)	30.08	-0.5	-4	54(3.6)	10	[1]	[21]	[25]	76	326	RG	0.8	SmallShort?	(1)	14	61	7	20	1.5,88	37

46	Jan/11	15	30.61	30.19	29.37(-0.1)	29.36(0.27)	29.6(-0.1)	29.46	-1.4	-6	50(-4.2)	-50	[-3]	[-1]	[-6]	40	109	DT	-0.3	OpenShort?	(-2)	-3	-10	-4	-20	0.2,85	32
47	Jan/11	14	30.61	30.19	29.4(0.07)	29.28(0.27)	29.63(0.1)	29.56	-1.2	-6	54(-0.1)	-15	[2]	[6]	[-2]	46	2	CR	-0.2	HoldShort	(-3)	3	-9	3	10	0.3,88	32
48	Jan/11	13	30.61	30.19	29.38(0.07)	29.2(0.34)	29.6(0.51)	29.65	-1.1	-6	54(0.3)	-15	[2]	[19]	[3]	54	148	RG	0.1	Wait	(3)	15	-4	18	17	0.6,89	32
49	Jan/11	12	30.61	30.19	29.36(0.07)	29.1(0.24)	29.45(0.51)	29.69	-1.1	-6	54(0.8)	5	[2]	[18]	[13]	53	168	RG	0.5	Wait	(2)	15	6	18	20	0.7,85	32
50	Jan/11	11	30.61	30.19	29.34(0.03)	29.03(-0.03)	29.3(0.55)	29.63	-1.2	-6	53(0.3)	-5	[1]	[14]	[13]	37	209	RG	0.7	Wait	(2)	16	1	12	20	0.6,72	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI