|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $76.3400 One month high (close): $84.7200
CNC Daily Change: -2.29% Daily StdDev 1.97% CNC EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $77.14(-2.29%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 80.43 | 78.73 | 78.92(-0.04) | 79.29(0.1) | 79.16(-0.29) | 78.42 | -0.8 | | -11 | 23(0.1) | -50 | [-2] | [-13] | [-16] | -24 | -93 | DT | -1.2 | OpenShort | | (-2) | -15 | -11 | -31 | -20 | -0.8,46 | 35 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 78.73(daily_ema_10 0.4%) 79.29(hourly_sma_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 78.92(weak_hourly_sma_20 0.64%) 80.43(daily_ema_20 2.56%)
|
| | | 2 | Jan/21 | 10 | 80.43 | 78.73 | 78.95(-0.06) | 79.21(0.06) | 79.39(-0.34) | 78.59 | -0.7 | | -11 | 23(-0.1) | -50 | [-3] | [-17] | [-25] | -1 | -75 | DT | -1.3 | OpenShort | | (-2) | -17 | -42 | -29 | -20 | -0.6,64 | 35 | | 3 | Jan/21 | 9 | 80.43 | 78.73 | 79(0.01) | 79.16(0.16) | 79.66(-0.08) | 79.24 | -0.5 | | -11 | 23(0.1) | -50 | [1] | [-1] | [-11] | 45 | 1 | DR | -0.7 | OpenShort? | | (0) | -4 | -23 | -10 | -15 | 0.4,85 | 35 | | 4 | Jan/20 | 15 | 80.79 | 78.7 | 78.99(0.01) | 79.03(0.14) | 79.72(0.11) | 79.6 | -0.4 | | -12 | 23(1) | -50 | [1] | [8] | [-4] | 69 | 97 | CR | -0.2 | HoldShort? | | (1) | 6 | -18 | -1 | 20 | 1,94 | 35 | | 5 | Jan/20 | 14 | 80.79 | 78.7 | 78.98(-0.01) | 78.92(0.2) | 79.63(0.29) | 79.88 | -0.3 | | -12 | 22(-0.9) | -35 | [-1] | [19] | [8] | 85 | 191 | UR | 0.4 | SmallShort | | (2) | 15 | 12 | 6 | 20 | 1.5,97 | 35 | | | | |
| 6 | Jan/20 | 13 | 80.79 | 78.7 | 78.99(0.01) | 78.76(0.11) | 79.4(0.47) | 79.7 | -0.4 | | -12 | 23(0.4) | -25 | [1] | [26] | [8] | 75 | 197 | RG | 0.5 | Wait | | (-2) | 24 | 2 | 22 | 20 | 1.1,97 | 35 | | 7 | Jan/20 | 12 | 80.79 | 78.7 | 78.98(0.03) | 78.67(0.05) | 79.03(0.47) | 79.67 | -0.4 | | -12 | 23(0.6) | -15 | [2] | [25] | [11] | 73 | 177 | RG | 1 | SmallShort | | (1) | 24 | -7 | 38 | 20 | 1.1,95 | 35 | | 8 | Jan/20 | 11 | 80.79 | 78.7 | 78.96(0.03) | 78.63(0.14) | 78.66(0.42) | 79.77 | -0.4 | | -12 | 22(0.8) | -5 | [2] | [25] | [28] | 67 | 176 | RG | 1.9 | SmallShort | | (2) | 22 | 39 | 56 | 20 | 1.4,82 | 35 | | 9 | Jan/20 | 10 | 80.79 | 78.7 | 78.96(0) | 78.52(0.03) | 78.33(0.19) | 79.18 | -0.6 | | -12 | 21(-0.4) | -10 | [0] | [10] | [20] | 9 | 77 | UR | 1.5 | SmallShort | | (-1) | 10 | 30 | 37 | 20 | 0.4,49 | 35 | | 10 | Jan/20 | 9 | 80.79 | 78.7 | 78.94(-0.04) | 78.5(-0.06) | 78.18(0.06) | 78.72 | -0.8 | | -12 | 22(0.2) | -20 | [-2] | [0] | [25] | -40 | 26 | UR | 0.9 | SmallShort? | | (-2) | 3 | 60 | 19 | 20 | -0.4,20 | 35 | | | | |
| 11 | Jan/19 | 15 | 80.99 | 78.76 | 78.97(-0.13) | 78.55(-0.17) | 78.13(-0.22) | 77.81 | -1.1 | | -13 | 22(2.1) | -50 | [-7] | [-19] | [-4] | -100 | -74 | BT | -0.6 | OpenLong? | | (-5) | -11 | -2 | -5 | -20 | -2,0 | 30 | | 12 | Jan/19 | 14 | 80.99 | 78.76 | 79.07(-0.13) | 78.68(-0.2) | 78.3(-0.39) | 77.84 | -1.1 | | -13 | 19(2.1) | -50 | [-6] | [-28] | [-10] | -103 | -129 | DT | -0.9 | HoldShort | | (-7) | -19 | -22 | -5 | -20 | -2.3,5 | 30 | | 13 | Jan/19 | 13 | 80.99 | 78.76 | 79.17(-0.14) | 78.84(-0.13) | 78.61(-0.14) | 78.18 | -1 | | -13 | 17(0) | -50 | [-7] | [-14] | [-11] | -98 | -29 | DT | -0.9 | HoldShort | | (-5) | -7 | -23 | -7 | -20 | -2.1,5 | 30 | | 14 | Jan/19 | 12 | 80.99 | 78.76 | 79.28(-0.11) | 78.94(-0.11) | 78.72(-0.14) | 78.53 | -0.9 | | -13 | 17(-1.2) | -50 | [-5] | [-13] | [2] | -85 | -18 | DP | -0.4 | OpenShort | | (-6) | -7 | 17 | -13 | -18 | -1.6,5 | 30 | | 15 | Jan/19 | 11 | 80.99 | 78.76 | 79.37(-0.13) | 79.03(-0.23) | 78.83(-0.18) | 78.27 | -1 | | -13 | 19(0.8) | -50 | [-6] | [-18] | [-11] | -89 | -59 | DT | -1.1 | HoldShort | | (-8) | -9 | -27 | 0 | -17 | -2.1,14 | 30 | | | | |
| 16 | Jan/19 | 10 | 80.99 | 78.76 | 79.47(-0.11) | 79.21(-0.13) | 78.97(-0.15) | 78.69 | -0.8 | | -13 | 18(0.3) | -50 | [-5] | [-14] | [-16] | -76 | -30 | DT | -0.6 | HoldShort | | (-6) | -7 | -42 | 0 | -20 | -1.6,14 | 30 | | 17 | Jan/19 | 9 | 80.99 | 78.76 | 79.56(-0.03) | 79.31(0.03) | 79.09(0.03) | 79.33 | -0.6 | | -13 | 17(-0.1) | -35 | [-2] | [-0] | [16] | -45 | 7 | UR | 0.5 | SmallShort? | | (-3) | 2 | 38 | 14 | 6 | -0.5,18 | 30 | | 18 | Jan/18 | 15 | 81.25 | 79.1 | 79.58(-0.09) | 79.29(-0.08) | 79.07(-0.13) | 78.75 | -0.9 | | -12 | 18(0.2) | -50 | [-4] | [-12] | [-11] | -89 | -46 | DT | -0.7 | HoldShort? | | (-3) | -6 | -24 | -3 | -20 | -1.7,4 | 31 | | 19 | Jan/18 | 14 | 81.25 | 79.1 | 79.65(-0.06) | 79.35(-0.03) | 79.17(-0.06) | 79.11 | -0.8 | | -12 | 17(0.3) | -50 | [-3] | [-7] | [2] | -76 | -25 | DP | -0.1 | OpenShort | | (-4) | -3 | 10 | -3 | -9 | -1.2,4 | 31 | | 20 | Jan/18 | 13 | 81.25 | 79.1 | 79.7(-0.05) | 79.37(-0.04) | 79.22(-0.3) | 78.96 | -0.9 | | -12 | 17(1.3) | -50 | [-3] | [-19] | [-9] | -87 | -113 | DT | -0.6 | OpenShort | | (-4) | -15 | -12 | -11 | -20 | -1.6,3 | 31 | | | | |
| 21 | Jan/18 | 12 | 81.25 | 79.1 | 79.74(-0.04) | 79.4(-0.08) | 79.46(-0.08) | 79.15 | -0.8 | | -12 | 16(0.7) | -50 | [-2] | [-9] | [-7] | -81 | -51 | DT | -0.7 | HoldShort | | (-2) | -4 | -13 | -11 | -8 | -1.4,4 | 31 | | 22 | Jan/18 | 11 | 81.25 | 79.1 | 79.77(-0.05) | 79.46(-0.06) | 79.46(0) | 79.35 | -0.7 | | -12 | 15(0.3) | -50 | [-3] | [-4] | [-1] | -67 | -2 | DT | -0.4 | OpenShort | | (-2) | 0 | 5 | -23 | 8 | -1,8 | 31 | | 23 | Jan/18 | 10 | 81.25 | 79.1 | 79.81(-0.05) | 79.51(-0.14) | 79.52(-0.05) | 79.27 | -0.7 | | -12 | 15(0.8) | -50 | [-3] | [-9] | [-2] | -55 | -33 | DT | -0.6 | OpenShort | | (-3) | -3 | -7 | 4 | 1 | -1.4,30 | 31 | | 24 | Jan/18 | 9 | 81.25 | 79.1 | 79.85(-0.05) | 79.62(-0.11) | 79.56(0.05) | 79.38 | -0.7 | | -12 | 14(0.2) | -50 | [-3] | [-3] | [-14] | -48 | 0 | DT | -0.5 | OpenShort? | | (-2) | 3 | -49 | 11 | 8 | -1.3,35 | 31 | | 25 | Jan/14 | 15 | 81.47 | 79.47 | 79.89(0.01) | 79.71(-0.03) | 79.52(0.24) | 80.15 | -0.5 | | -10 | 14(-0.6) | 5 | [1] | [10] | [24] | 3 | 79 | RG | 1.7 | SmallShort? | | (0) | 12 | 45 | 31 | 20 | 0.7,35 | 35 | | | | |
| 26 | Jan/14 | 14 | 81.47 | 79.47 | 79.88(-0.04) | 79.73(-0.11) | 79.33(-0.09) | 79.45 | -0.8 | | -10 | 14(0.7) | -50 | [-2] | [-9] | [2] | -68 | -33 | DP | 0.3 | OpenShort | | (-3) | -4 | 5 | 7 | -4 | -1.2,12 | 35 | | 27 | Jan/14 | 13 | 81.47 | 79.47 | 79.88(0) | 79.82(-0.05) | 79.4(-0.13) | 79.38 | -0.8 | | -10 | 14(0.4) | -45 | [0] | [-9] | [-1] | -80 | -101 | DR | -0.1 | HoldShort | | (-2) | -6 | 3 | 3 | -20 | -1.5,8 | 35 | | 28 | Jan/14 | 12 | 81.47 | 79.47 | 79.91(0.01) | 79.86(-0.1) | 79.5(-0.21) | 79.33 | -0.8 | | -10 | 13(-0.8) | -50 | [1] | [-14] | [-5] | -89 | -130 | DR | -0.5 | HoldShort | | (-1) | -10 | 2 | -22 | -20 | -1.7,4 | 35 | | 29 | Jan/14 | 11 | 81.47 | 79.47 | 79.91(0) | 79.94(-0.1) | 79.67(-0.3) | 79.31 | -0.8 | | -10 | 14(-0.7) | -50 | [0] | [-18] | [-7] | -88 | -142 | DR | -1 | HoldShort | | (1) | -15 | 5 | -35 | -20 | -1.6,2 | 35 | | 30 | Jan/14 | 10 | 81.47 | 79.47 | 79.9(0.05) | 80.02(-0.07) | 79.91(-0.3) | 79.24 | -0.9 | | -10 | 15(-3.6) | -50 | [3] | [-17] | [-24] | -88 | -200 | DR | -1.8 | HoldShort | | (1) | -15 | -33 | -50 | -20 | -1.7,5 | 35 | | | | |
| 31 | Jan/14 | 9 | 81.47 | 79.47 | 79.86(0.1) | 80.02(0) | 80.15(-0.11) | 79.75 | -0.7 | | -10 | 18(-4.8) | -45 | [5] | [-5] | [-10] | -23 | -132 | DR | -0.8 | OpenShort? | | (5) | -5 | -7 | -34 | -20 | -0.2,32 | 35 | | 32 | Jan/13 | 15 | 81.59 | 79.61 | 79.78(0.13) | 80.08(-0.04) | 80.24(0.01) | 79.86 | -0.7 | | -11 | 23(-5.4) | -40 | [6] | [-1] | [-13] | 18 | -112 | DR | -0.6 | OpenShort? | | (6) | 1 | -25 | -17 | -16 | 0.1,65 | 31 | | 33 | Jan/13 | 14 | 81.59 | 79.61 | 79.68(0.16) | 80.11(0.02) | 80.23(0.02) | 80.25 | -0.5 | | -11 | 29(-3.3) | -30 | [8] | [1] | [-4] | 61 | -77 | CR | 0 | HoldShort | | (8) | 1 | -12 | -2 | 9 | 0.8,91 | 31 | | 34 | Jan/13 | 13 | 81.59 | 79.61 | 79.55(0.18) | 80.09(0.04) | 80.21(0.09) | 80.44 | -0.4 | | -11 | 32(-3.4) | -5 | [9] | [6] | [5] | 78 | -39 | RG | 0.3 | Wait | | (9) | 4 | 5 | 7 | 20 | 1.1,100 | 31 | | 35 | Jan/13 | 12 | 81.59 | 79.61 | 79.41(0.27) | 80.06(0.04) | 80.14(0.16) | 80.36 | -0.5 | | -11 | 35(-8.3) | 5 | [13] | [10] | [2] | 68 | -99 | RG | 0.2 | Wait | | (10) | 8 | 4 | -1 | 17 | 1,93 | 31 | | | | |
| 36 | Jan/13 | 11 | 81.59 | 79.61 | 79.2(0.25) | 80.03(0.05) | 80.01(0.11) | 80.3 | -0.5 | | -11 | 44(-4.7) | 20 | [12] | [8] | [12] | 68 | -71 | UT | 0.3 | OpenLong | | (14) | 5 | 34 | 0 | 11 | 1,93 | 31 | | 37 | Jan/13 | 10 | 81.59 | 79.61 | 79(0.23) | 79.99(0.03) | 79.92(-0.1) | 79.78 | -0.7 | | -11 | 48(-5.7) | -30 | [11] | [-3] | [-11] | 57 | -141 | DR | -0.1 | OpenShort | | (12) | -5 | -25 | -3 | -20 | 0.6,92 | 31 | | 38 | Jan/13 | 9 | 81.59 | 79.61 | 78.82(0.27) | 79.97(0.13) | 80(0.04) | 80.17 | -0.5 | | -11 | 54(-2.9) | -10 | [13] | [6] | [2] | 70 | -76 | RG | 0.1 | Wait? | | (14) | 2 | 6 | -0 | -1 | 1,95 | 31 | | 39 | Jan/12 | 15 | 81.77 | 79.98 | 78.61(0.19) | 79.87(0.13) | 80(0) | 80.08 | -0.7 | | -9 | 57(0.1) | -10 | [9] | [4] | [5] | 68 | 10 | RG | 0.1 | Wait? | | (13) | 0 | 21 | -5 | -9 | 1,93 | 34 | | 40 | Jan/12 | 14 | 81.77 | 79.98 | 78.46(0.19) | 79.77(0.16) | 79.97(-0.1) | 79.75 | -0.8 | | -9 | 57(-1) | -20 | [9] | [-1] | [-6] | 65 | -42 | DR | -0.2 | OpenShort | | (9) | -5 | -6 | -8 | -20 | 0.9,92 | 34 | | | | |
| 41 | Jan/12 | 13 | 81.77 | 79.98 | 78.31(0.19) | 79.64(0.21) | 80.05(-0.01) | 79.84 | -0.7 | | -9 | 58(0.7) | -30 | [9] | [5] | [-8] | 71 | 20 | CR | -0.1 | HoldShort | | (11) | -1 | -15 | -7 | -20 | 1,96 | 34 | | 42 | Jan/12 | 12 | 81.77 | 79.98 | 78.16(0.21) | 79.47(0.28) | 80.06(0.14) | 80.07 | -0.7 | | -9 | 57(1.5) | -5 | [10] | [14] | [-2] | 83 | 75 | CR | 0 | OpenShort | | (11) | 7 | -2 | -5 | -5 | 1.3,100 | 34 | | 43 | Jan/12 | 11 | 81.77 | 79.98 | 78(0.22) | 79.25(0.29) | 79.95(0.21) | 80.1 | -0.6 | | -9 | 56(2) | 0 | [11] | [18] | [0] | 88 | 111 | RG | 0.1 | Wait | | (11) | 10 | -1 | -5 | 14 | 1.5,100 | 34 | | 44 | Jan/12 | 10 | 81.77 | 79.98 | 77.83(0.26) | 79.02(0.34) | 79.78(0.29) | 80.11 | -0.6 | | -9 | 54(2.9) | 10 | [13] | [24] | [2] | 93 | 113 | RG | 0.2 | Wait | | (12) | 14 | 1 | -3 | 20 | 1.7,100 | 34 | | 45 | Jan/12 | 9 | 81.77 | 79.98 | 77.63(0.26) | 78.75(0.48) | 79.55(0.39) | 80.09 | -0.7 | | -9 | 51(3.2) | 20 | [13] | [32] | [4] | 98 | 167 | TP | 0.4 | OpenShort? | | (13) | 19 | 10 | -2 | 7 | 1.9,100 | 34 | | | | |
| 46 | Jan/11 | 15 | 81.85 | 80.32 | 77.43(0.22) | 78.37(0.47) | 79.24(0.47) | 79.94 | -0.7 | | -7 | 47(5) | 40 | [11] | [35] | [13] | 103 | 223 | UT | 0.6 | HoldLong? | | (14) | 23 | 27 | -2 | 20 | 2.1,100 | 40 | | 47 | Jan/11 | 14 | 81.85 | 80.32 | 77.26(0.17) | 78(0.44) | 78.87(0.42) | 79.52 | -0.9 | | -7 | 42(4.7) | 30 | [8] | [31] | [10] | 103 | 228 | UT | 0.6 | HoldLong | | (10) | 20 | 22 | 1 | 20 | 2.1,100 | 40 | | 48 | Jan/11 | 13 | 81.85 | 80.32 | 77.13(0.21) | 77.66(0.4) | 78.54(0.36) | 79.19 | -1 | | -7 | 38(3.9) | 40 | [10] | [28] | [13] | 103 | 158 | UT | 0.7 | HoldLong | | (9) | 18 | 8 | 34 | 20 | 2.1,100 | 40 | | 49 | Jan/11 | 12 | 81.85 | 80.32 | 76.97(0.05) | 77.35(0.25) | 78.26(0.38) | 79.07 | -1.1 | | -7 | 34(3.2) | 5 | [2] | [23] | [27] | 110 | 313 | RG | 0.9 | SmallShort | | (11) | 18 | 40 | 37 | 20 | 2.4,100 | 40 | | 50 | Jan/11 | 11 | 81.85 | 80.32 | 76.93(-0.05) | 77.16(0.23) | 77.96(0.61) | 78.46 | -1.3 | | -7 | 31(-4.1) | -20 | [-2] | [33] | [17] | 99 | 390 | UR | 0.6 | SmallShort | | (1) | 30 | 17 | 33 | 20 | 2,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|